| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 3.1548 | 3.2415 | 3.1465 | 3.1632 | 3.1632 | +0.007 (+0.21%) | 3,547,841 |
| 28 Dec 2012 | CNY | 3.0514 | 3.2265 | 3.0514 | 3.1565 | 3.1565 | +0.075 (+2.43%) | 6,679,551 |
| 27 Dec 2012 | CNY | 3.2265 | 3.2832 | 3.0581 | 3.0815 | 3.0815 | -0.168 (-5.18%) | 11,643,177 |
| 26 Dec 2012 | CNY | 3.1515 | 3.2849 | 3.1348 | 3.2499 | 3.2499 | +0.082 (+2.58%) | 10,093,439 |
| 25 Dec 2012 | CNY | 3.1148 | 3.1898 | 3.0948 | 3.1682 | 3.1682 | +0.042 (+1.33%) | 6,178,990 |
| 24 Dec 2012 | CNY | 3.0681 | 3.1482 | 3.0398 | 3.1265 | 3.1265 | +0.038 (+1.24%) | 6,312,823 |
| 21 Dec 2012 | CNY | 2.9664 | 3.1148 | 2.918 | 3.0881 | 3.0881 | +0.165 (+5.65%) | 8,756,056 |
| 20 Dec 2012 | CNY | 2.8897 | 3.0548 | 2.8647 | 2.923 | 2.923 | +0.033 (+1.15%) | 6,111,372 |
| 19 Dec 2012 | CNY | 2.9197 | 2.923 | 2.888 | 2.8897 | 2.8897 | -0.008 (-0.29%) | 1,801,109 |
| 18 Dec 2012 | CNY | 2.8413 | 2.9481 | 2.8263 | 2.898 | 2.898 | +0.048 (+1.69%) | 3,746,366 |
| 17 Dec 2012 | CNY | 2.8513 | 2.8697 | 2.808 | 2.8497 | 2.8497 | -0.002 (-0.06%) | 2,869,896 |
| 14 Dec 2012 | CNY | 2.753 | 2.8814 | 2.7363 | 2.8513 | 2.8513 | +0.107 (+3.89%) | 4,318,131 |
| 13 Dec 2012 | CNY | 2.7796 | 2.8513 | 2.7446 | 2.7446 | 2.7446 | -0.055 (-1.97%) | 3,529,736 |
| 12 Dec 2012 | CNY | 2.7046 | 2.8163 | 2.6729 | 2.7997 | 2.7997 | +0.087 (+3.20%) | 4,629,876 |
| 11 Dec 2012 | CNY | 2.7113 | 2.7263 | 2.6546 | 2.7129 | 2.7129 | -0.005 (-0.18%) | 2,288,907 |
| 10 Dec 2012 | CNY | 2.723 | 2.7663 | 2.7013 | 2.7179 | 2.7179 | 0.0 (0.0%) | 5,013,282 |
| 7 Dec 2012 | CNY | 2.6479 | 2.7496 | 2.6429 | 2.7179 | 2.7179 | +0.058 (+2.19%) | 2,223,898 |
| 6 Dec 2012 | CNY | 2.6829 | 2.6846 | 2.6546 | 2.6596 | 2.6596 | -0.015 (-0.56%) | 691,504 |
| 5 Dec 2012 | CNY | 2.5662 | 2.7196 | 2.5662 | 2.6746 | 2.6746 | +0.093 (+3.62%) | 2,451,107 |
| 4 Dec 2012 | CNY | 2.5095 | 2.5862 | 2.4812 | 2.5812 | 2.5812 | +0.077 (+3.06%) | 1,196,689 |
| 3 Dec 2012 | CNY | 2.6012 | 2.6346 | 2.4695 | 2.5045 | 2.5045 | -0.097 (-3.72%) | 1,688,805 |
| 30 Nov 2012 | CNY | 2.5712 | 2.6412 | 2.5512 | 2.6012 | 2.6012 | +0.03 (+1.17%) | 1,951,806 |
| 29 Nov 2012 | CNY | 2.7029 | 2.7213 | 2.5512 | 2.5712 | 2.5712 | -0.128 (-4.76%) | 2,205,612 |
| 28 Nov 2012 | CNY | 2.6663 | 2.7496 | 2.6646 | 2.6996 | 2.6996 | -0.022 (-0.80%) | 1,577,972 |
| 27 Nov 2012 | CNY | 2.7646 | 2.8097 | 2.7096 | 2.7213 | 2.7213 | -0.057 (-2.04%) | 2,265,098 |
| 26 Nov 2012 | CNY | 2.8363 | 2.8613 | 2.778 | 2.778 | 2.778 | -0.06 (-2.11%) | 2,248,234 |
| 23 Nov 2012 | CNY | 2.8213 | 2.8664 | 2.8213 | 2.838 | 2.838 | -0.015 (-0.53%) | 2,234,345 |
| 22 Nov 2012 | CNY | 2.818 | 2.8914 | 2.7863 | 2.853 | 2.853 | +0.023 (+0.82%) | 4,602,337 |
| 21 Nov 2012 | CNY | 2.7463 | 2.8313 | 2.728 | 2.8297 | 2.8297 | +0.065 (+2.35%) | 4,191,237 |
| 20 Nov 2012 | CNY | 2.7013 | 2.818 | 2.6979 | 2.7646 | 2.7646 | +0.075 (+2.79%) | 5,605,576 |
