Guangdong Jinming Machinery Co Recent Share Price (SHE:300281)

SHE:300281 - Guangdong Jinming Machinery Co Ltd Guangdong Jinming Machinery Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2012	CNY	2.6479	2.6946	2.6196	2.6896	2.6896	+0.05 (+1.89%)	1,397,175
16 Nov 2012	CNY	2.6929	2.7179	2.6346	2.6396	2.6396	-0.078 (-2.88%)	1,779,963
15 Nov 2012	CNY	2.7129	2.8013	2.6829	2.7179	2.7179	-0.007 (-0.25%)	4,070,130
14 Nov 2012	CNY	2.6596	2.7246	2.6212	2.7246	2.7246	+0.087 (+3.29%)	2,704,614
13 Nov 2012	CNY	2.6713	2.6713	2.6212	2.6379	2.6379	-0.033 (-1.25%)	1,316,177
12 Nov 2012	CNY	2.6312	2.6829	2.6312	2.6713	2.6713	+0.048 (+1.85%)	1,716,147
9 Nov 2012	CNY	2.6262	2.6496	2.6046	2.6229	2.6229	-0.017 (-0.63%)	1,251,251
8 Nov 2012	CNY	2.6763	2.6996	2.6346	2.6396	2.6396	-0.057 (-2.10%)	1,785,612
7 Nov 2012	CNY	2.6513	2.738	2.6479	2.6963	2.6963	+0.037 (+1.38%)	2,774,493
6 Nov 2012	CNY	2.6679	2.6763	2.6429	2.6596	2.6596	-0.025 (-0.93%)	1,343,728
5 Nov 2012	CNY	2.6929	2.7179	2.6746	2.6846	2.6846	-0.03 (-1.11%)	1,209,685
2 Nov 2012	CNY	2.7163	2.7346	2.6846	2.7146	2.7146	-0.002 (-0.06%)	1,352,130
1 Nov 2012	CNY	2.6379	2.7263	2.6379	2.7163	2.7163	+0.05 (+1.88%)	1,424,318
31 Oct 2012	CNY	2.6679	2.6829	2.6212	2.6663	2.6663	+0.008 (+0.32%)	754,799
30 Oct 2012	CNY	2.6279	2.6579	2.6212	2.6579	2.6579	+0.022 (+0.82%)	1,310,473
29 Oct 2012	CNY	2.5796	2.6379	2.5796	2.6362	2.6362	+0.035 (+1.35%)	931,134
26 Oct 2012	CNY	2.6763	2.7013	2.5729	2.6012	2.6012	-0.075 (-2.81%)	2,276,217
25 Oct 2012	CNY	2.7513	2.7513	2.6563	2.6763	2.6763	-0.058 (-2.13%)	2,291,240
24 Oct 2012	CNY	2.6879	2.7446	2.6813	2.7346	2.7346	+0.018 (+0.67%)	2,203,040
23 Oct 2012	CNY	2.7179	2.748	2.7029	2.7163	2.7163	-0.013 (-0.49%)	2,198,656
22 Oct 2012	CNY	2.6696	2.748	2.6679	2.7296	2.7296	+0.033 (+1.24%)	2,446,981
19 Oct 2012	CNY	2.6813	2.7096	2.6779	2.6963	2.6963	0.0 (0.0%)	2,040,546
18 Oct 2012	CNY	2.6679	2.7063	2.6396	2.6963	2.6963	+0.013 (+0.50%)	3,309,291
17 Oct 2012	CNY	2.5996	2.738	2.5996	2.6829	2.6829	+0.103 (+4.00%)	5,899,282
16 Oct 2012	CNY	2.5595	2.6179	2.5595	2.5796	2.5796	-0.02 (-0.77%)	1,603,525
15 Oct 2012	CNY	2.5612	2.6629	2.5612	2.5996	2.5996	+0.082 (+3.24%)	4,204,784
12 Oct 2012	CNY	2.5779	2.5812	2.4845	2.5179	2.5179	-0.028 (-1.11%)	1,253,332
11 Oct 2012	CNY	2.6012	2.6129	2.5462	2.5462	2.5462	-0.067 (-2.55%)	864,073
10 Oct 2012	CNY	2.6146	2.6229	2.5946	2.6129	2.6129	-0.005 (-0.19%)	1,128,381
9 Oct 2012	CNY	2.5645	2.6212	2.5512	2.6179	2.6179	+0.053 (+2.08%)	2,033,115