Guangdong Jinming Machinery Co Recent Share Price (SHE:300281)

SHE:300281 - Guangdong Jinming Machinery Co Ltd Guangdong Jinming Machinery Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2012	CNY	2.4595	2.5979	2.4595	2.5929	2.5929	+0.107 (+4.29%)	2,406,356
27 Sep 2012	CNY	2.4145	2.4928	2.4028	2.4862	2.4862	+0.087 (+3.61%)	1,263,156
26 Sep 2012	CNY	2.4512	2.4862	2.3995	2.3995	2.3995	-0.083 (-3.36%)	848,840
25 Sep 2012	CNY	2.5245	2.5279	2.4778	2.4828	2.4828	-0.045 (-1.78%)	934,954
24 Sep 2012	CNY	2.4978	2.5462	2.4695	2.5279	2.5279	+0.015 (+0.60%)	453,806
21 Sep 2012	CNY	2.5395	2.5512	2.5112	2.5129	2.5129	-0.027 (-1.05%)	1,141,755
20 Sep 2012	CNY	2.6179	2.6179	2.5362	2.5395	2.5395	-0.085 (-3.24%)	1,716,458
19 Sep 2012	CNY	2.5996	2.6262	2.5996	2.6246	2.6246	0.0 (0.0%)	891,264
18 Sep 2012	CNY	2.6179	2.6279	2.5846	2.6246	2.6246	+0.013 (+0.51%)	1,091,366
17 Sep 2012	CNY	2.7513	2.7513	2.6046	2.6112	2.6112	-0.132 (-4.80%)	1,988,365
14 Sep 2012	CNY	2.7346	2.7646	2.7246	2.743	2.743	+0.017 (+0.61%)	1,622,435
13 Sep 2012	CNY	2.7596	2.778	2.7263	2.7263	2.7263	-0.033 (-1.21%)	1,238,825
12 Sep 2012	CNY	2.758	2.7796	2.7396	2.7596	2.7596	+0.003 (+0.12%)	1,452,439
11 Sep 2012	CNY	2.793	2.793	2.7413	2.7563	2.7563	-0.04 (-1.43%)	1,448,612
10 Sep 2012	CNY	2.7846	2.8113	2.7613	2.7963	2.7963	+0.012 (+0.42%)	1,549,839
7 Sep 2012	CNY	2.733	2.818	2.7313	2.7846	2.7846	+0.073 (+2.70%)	2,353,227
6 Sep 2012	CNY	2.7013	2.7179	2.6863	2.7113	2.7113	+0.017 (+0.62%)	996,431
5 Sep 2012	CNY	2.6663	2.7013	2.6362	2.6946	2.6946	+0.045 (+1.70%)	1,628,192
4 Sep 2012	CNY	2.6196	2.6979	2.6046	2.6496	2.6496	+0.007 (+0.25%)	2,026,465
3 Sep 2012	CNY	2.5946	2.6513	2.5846	2.6429	2.6429	+0.038 (+1.47%)	787,213
31 Aug 2012	CNY	2.5762	2.6196	2.5762	2.6046	2.6046	+0.018 (+0.71%)	430,843
30 Aug 2012	CNY	2.6312	2.6546	2.5529	2.5862	2.5862	-0.047 (-1.77%)	1,880,397
29 Aug 2012	CNY	2.6262	2.6646	2.6029	2.6329	2.6329	+0.005 (+0.19%)	1,477,711
28 Aug 2012	CNY	2.5946	2.6513	2.5812	2.6279	2.6279	+0.032 (+1.22%)	2,100,626
27 Aug 2012	CNY	2.7513	2.7513	2.5929	2.5962	2.5962	-0.205 (-7.32%)	3,567,320
24 Aug 2012	CNY	2.868	2.9264	2.793	2.8013	2.8013	-0.085 (-2.95%)	1,553,869
23 Aug 2012	CNY	2.883	2.893	2.8463	2.8864	2.8864	+0.032 (+1.11%)	897,657
22 Aug 2012	CNY	2.8363	2.9014	2.8247	2.8547	2.8547	-0.008 (-0.29%)	1,047,503
21 Aug 2012	CNY	2.8047	2.878	2.8047	2.863	2.863	+0.028 (+1.00%)	1,193,306
20 Aug 2012	CNY	2.798	2.8347	2.7546	2.8347	2.8347	+0.037 (+1.31%)	668,859