| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 2.8013 | 2.8263 | 2.768 | 2.798 | 2.798 | -0.02 (-0.71%) | 642,495 |
| 16 Aug 2012 | CNY | 2.7213 | 2.8263 | 2.7213 | 2.818 | 2.818 | +0.05 (+1.81%) | 1,875,468 |
| 15 Aug 2012 | CNY | 2.7646 | 2.7913 | 2.7396 | 2.768 | 2.768 | -0.023 (-0.83%) | 791,879 |
| 14 Aug 2012 | CNY | 2.7513 | 2.793 | 2.7079 | 2.7913 | 2.7913 | +0.048 (+1.76%) | 927,056 |
| 13 Aug 2012 | CNY | 2.8097 | 2.8247 | 2.7413 | 2.743 | 2.743 | -0.077 (-2.72%) | 1,709,442 |
| 10 Aug 2012 | CNY | 2.7513 | 2.8363 | 2.7513 | 2.8197 | 2.8197 | +0.048 (+1.75%) | 2,022,890 |
| 9 Aug 2012 | CNY | 2.7013 | 2.7796 | 2.7013 | 2.7713 | 2.7713 | +0.062 (+2.28%) | 1,663,161 |
| 8 Aug 2012 | CNY | 2.7296 | 2.748 | 2.6879 | 2.7096 | 2.7096 | -0.038 (-1.40%) | 1,511,631 |
| 7 Aug 2012 | CNY | 2.7346 | 2.753 | 2.7213 | 2.748 | 2.748 | +0.013 (+0.49%) | 683,144 |
| 6 Aug 2012 | CNY | 2.6713 | 2.748 | 2.6513 | 2.7346 | 2.7346 | +0.052 (+1.93%) | 1,391,117 |
| 3 Aug 2012 | CNY | 2.6196 | 2.6846 | 2.5846 | 2.6829 | 2.6829 | +0.065 (+2.48%) | 1,286,377 |
| 2 Aug 2012 | CNY | 2.6262 | 2.6613 | 2.6029 | 2.6179 | 2.6179 | -0.025 (-0.95%) | 572,286 |
| 1 Aug 2012 | CNY | 2.6346 | 2.6729 | 2.5929 | 2.6429 | 2.6429 | +0.035 (+1.34%) | 435,389 |
| 31 Jul 2012 | CNY | 2.6279 | 2.6279 | 2.5695 | 2.6079 | 2.6079 | -0.02 (-0.76%) | 618,896 |
| 30 Jul 2012 | CNY | 2.6979 | 2.7146 | 2.6046 | 2.6279 | 2.6279 | -0.033 (-1.26%) | 736,537 |
| 27 Jul 2012 | CNY | 2.6929 | 2.6996 | 2.6379 | 2.6613 | 2.6613 | -0.035 (-1.30%) | 771,927 |
| 26 Jul 2012 | CNY | 2.7346 | 2.7346 | 2.6796 | 2.6963 | 2.6963 | -0.018 (-0.67%) | 1,358,331 |
| 25 Jul 2012 | CNY | 2.6379 | 2.7446 | 2.6379 | 2.7146 | 2.7146 | +0.06 (+2.26%) | 1,535,230 |
| 24 Jul 2012 | CNY | 2.6179 | 2.6729 | 2.6179 | 2.6546 | 2.6546 | +0.02 (+0.76%) | 704,374 |
| 23 Jul 2012 | CNY | 2.6096 | 2.6513 | 2.6079 | 2.6346 | 2.6346 | -0.03 (-1.13%) | 893,507 |
| 20 Jul 2012 | CNY | 2.6796 | 2.7096 | 2.6546 | 2.6646 | 2.6646 | -0.015 (-0.56%) | 588,815 |
| 19 Jul 2012 | CNY | 2.6096 | 2.7246 | 2.6096 | 2.6796 | 2.6796 | +0.048 (+1.84%) | 1,294,743 |
| 18 Jul 2012 | CNY | 2.6346 | 2.6346 | 2.5645 | 2.6312 | 2.6312 | +0.002 (+0.06%) | 1,236,216 |
| 17 Jul 2012 | CNY | 2.6129 | 2.6613 | 2.5996 | 2.6296 | 2.6296 | +0.017 (+0.64%) | 1,499,414 |
| 16 Jul 2012 | CNY | 2.868 | 2.868 | 2.6112 | 2.6129 | 2.6129 | -0.277 (-9.58%) | 3,460,720 |
| 13 Jul 2012 | CNY | 2.9014 | 2.9314 | 2.8764 | 2.8897 | 2.8897 | -0.032 (-1.09%) | 960,100 |
| 12 Jul 2012 | CNY | 2.8897 | 2.933 | 2.8513 | 2.9214 | 2.9214 | +0.027 (+0.92%) | 1,471,438 |
| 11 Jul 2012 | CNY | 3.0681 | 3.0681 | 2.8697 | 2.8947 | 2.8947 | -0.195 (-6.31%) | 4,238,896 |
| 10 Jul 2012 | CNY | 3.0364 | 3.1148 | 3.0248 | 3.0898 | 3.0898 | +0.013 (+0.43%) | 1,446,135 |
| 9 Jul 2012 | CNY | 3.1365 | 3.1515 | 3.0514 | 3.0765 | 3.0765 | -0.1 (-3.15%) | 2,101,423 |
