| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | CNY | 3.0181 | 3.0431 | 2.9847 | 3.0198 | 3.0198 | -0.012 (-0.38%) | 2,409,942 |
| 23 May 2012 | CNY | 3.0681 | 3.0765 | 3.0181 | 3.0314 | 3.0314 | -0.038 (-1.25%) | 2,661,152 |
| 22 May 2012 | CNY | 3.0348 | 3.0765 | 3.0348 | 3.0698 | 3.0698 | +0.04 (+1.32%) | 3,010,290 |
| 21 May 2012 | CNY | 3.1315 | 3.1315 | 3.0181 | 3.0298 | 3.0298 | -0.068 (-2.20%) | 1,866,892 |
| 18 May 2012 | CNY | 3.0765 | 3.1448 | 3.0681 | 3.0981 | 3.0981 | -0.013 (-0.43%) | 3,911,372 |
| 17 May 2012 | CNY | 3.0164 | 3.1381 | 2.9981 | 3.1115 | 3.1115 | +0.11 (+3.67%) | 5,249,535 |
| 16 May 2012 | CNY | 3.0264 | 3.0514 | 2.9981 | 3.0014 | 3.0014 | -0.047 (-1.53%) | 1,791,477 |
| 15 May 2012 | CNY | 2.9964 | 3.0481 | 2.9614 | 3.0481 | 3.0481 | +0.038 (+1.27%) | 1,582,241 |
| 14 May 2012 | CNY | 3.0281 | 3.0398 | 2.9947 | 3.0098 | 3.0098 | 0.0 (0.0%) | 1,386,338 |
| 11 May 2012 | CNY | 3.0464 | 3.0798 | 3.0014 | 3.0098 | 3.0098 | -0.045 (-1.47%) | 1,577,066 |
| 10 May 2012 | CNY | 3.0198 | 3.0681 | 3.0198 | 3.0548 | 3.0548 | +0.018 (+0.61%) | 1,556,478 |
| 9 May 2012 | CNY | 3.0981 | 3.1015 | 3.0264 | 3.0364 | 3.0364 | -0.075 (-2.41%) | 2,544,711 |
| 8 May 2012 | CNY | 3.1298 | 3.1331 | 3.0915 | 3.1115 | 3.1115 | -0.01 (-0.32%) | 2,738,600 |
| 7 May 2012 | CNY | 3.0981 | 3.1298 | 3.0681 | 3.1215 | 3.1215 | +0.012 (+0.38%) | 2,232,078 |
| 4 May 2012 | CNY | 3.0514 | 3.1148 | 3.0448 | 3.1098 | 3.1098 | +0.06 (+1.97%) | 2,772,148 |
| 3 May 2012 | CNY | 3.0298 | 3.0631 | 3.0281 | 3.0498 | 3.0498 | +0.022 (+0.72%) | 1,719,313 |
| 2 May 2012 | CNY | 3.0364 | 3.0664 | 3.0064 | 3.0281 | 3.0281 | +0.035 (+1.17%) | 2,952,639 |
| 27 Apr 2012 | CNY | 2.9631 | 3.0398 | 2.9631 | 2.9931 | 2.9931 | +0.03 (+1.01%) | 1,977,863 |
| 26 Apr 2012 | CNY | 2.9747 | 3.0114 | 2.9564 | 2.9631 | 2.9631 | -0.022 (-0.72%) | 1,981,444 |
| 25 Apr 2012 | CNY | 2.9731 | 2.9947 | 2.9514 | 2.9847 | 2.9847 | -0.005 (-0.17%) | 2,324,662 |
| 24 Apr 2012 | CNY | 3.0431 | 3.0664 | 2.8947 | 2.9897 | 2.9897 | -0.052 (-1.70%) | 6,091,623 |
| 23 Apr 2012 | CNY | 3.3282 | 3.3282 | 3.0348 | 3.0414 | 3.0414 | -0.33 (-9.79%) | 12,656,346 |
| 20 Apr 2012 | CNY | 3.3633 | 3.3866 | 3.3399 | 3.3716 | 3.3716 | +0.013 (+0.40%) | 4,970,636 |
| 19 Apr 2012 | CNY | 3.3349 | 3.3933 | 3.3032 | 3.3582 | 3.3582 | +0.038 (+1.15%) | 5,599,800 |
| 18 Apr 2012 | CNY | 3.2449 | 3.3282 | 3.2432 | 3.3199 | 3.3199 | +0.083 (+2.58%) | 4,548,333 |
| 17 Apr 2012 | CNY | 3.2916 | 3.3016 | 3.2265 | 3.2365 | 3.2365 | -0.055 (-1.67%) | 3,567,104 |
| 16 Apr 2012 | CNY | 3.3266 | 3.3649 | 3.2849 | 3.2916 | 3.2916 | -0.065 (-1.94%) | 4,862,915 |
| 13 Apr 2012 | CNY | 3.3066 | 3.3582 | 3.2966 | 3.3566 | 3.3566 | +0.06 (+1.82%) | 7,507,012 |
| 12 Apr 2012 | CNY | 3.2615 | 3.2999 | 3.2199 | 3.2966 | 3.2966 | +0.038 (+1.18%) | 7,286,861 |
| 11 Apr 2012 | CNY | 3.2399 | 3.2815 | 3.1848 | 3.2582 | 3.2582 | +0.007 (+0.21%) | 8,333,831 |
