| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 3.4716 | 3.5667 | 3.455 | 3.56 | 3.56 | +0.088 (+2.55%) | 8,061,679 |
| 22 Feb 2012 | CNY | 3.4149 | 3.5083 | 3.3999 | 3.4716 | 3.4716 | +0.058 (+1.71%) | 6,353,670 |
| 21 Feb 2012 | CNY | 3.3482 | 3.4149 | 3.3182 | 3.4133 | 3.4133 | +0.075 (+2.25%) | 5,218,602 |
| 20 Feb 2012 | CNY | 3.3666 | 3.3783 | 3.3132 | 3.3382 | 3.3382 | +0.037 (+1.11%) | 4,426,092 |
| 17 Feb 2012 | CNY | 3.3266 | 3.3499 | 3.2865 | 3.3016 | 3.3016 | -0.018 (-0.55%) | 2,758,570 |
| 16 Feb 2012 | CNY | 3.3382 | 3.4016 | 3.2849 | 3.3199 | 3.3199 | -0.037 (-1.09%) | 5,146,474 |
| 15 Feb 2012 | CNY | 3.3182 | 3.3766 | 3.3182 | 3.3566 | 3.3566 | +0.03 (+0.90%) | 4,450,843 |
| 14 Feb 2012 | CNY | 3.3182 | 3.3516 | 3.2932 | 3.3266 | 3.3266 | -0.017 (-0.50%) | 4,681,428 |
| 13 Feb 2012 | CNY | 3.2415 | 3.3849 | 3.2365 | 3.3432 | 3.3432 | +0.078 (+2.40%) | 7,506,118 |
| 10 Feb 2012 | CNY | 3.2048 | 3.2815 | 3.2048 | 3.2649 | 3.2649 | +0.03 (+0.93%) | 3,489,825 |
| 9 Feb 2012 | CNY | 3.1982 | 3.2732 | 3.1715 | 3.2349 | 3.2349 | +0.035 (+1.10%) | 4,767,158 |
| 8 Feb 2012 | CNY | 3.1015 | 3.2148 | 3.1015 | 3.1998 | 3.1998 | +0.082 (+2.62%) | 2,927,307 |
| 7 Feb 2012 | CNY | 3.2082 | 3.2082 | 3.1098 | 3.1181 | 3.1181 | -0.09 (-2.81%) | 2,855,293 |
| 6 Feb 2012 | CNY | 3.1882 | 3.2265 | 3.1748 | 3.2082 | 3.2082 | +0.003 (+0.11%) | 3,505,735 |
| 3 Feb 2012 | CNY | 3.1648 | 3.2115 | 3.1431 | 3.2048 | 3.2048 | +0.035 (+1.10%) | 3,858,171 |
| 2 Feb 2012 | CNY | 3.1098 | 3.1815 | 3.1098 | 3.1698 | 3.1698 | +0.045 (+1.44%) | 3,138,774 |
| 1 Feb 2012 | CNY | 3.1315 | 3.1982 | 3.1031 | 3.1248 | 3.1248 | -0.013 (-0.42%) | 3,380,220 |
| 31 Jan 2012 | CNY | 3.0898 | 3.1415 | 3.0765 | 3.1381 | 3.1381 | +0.027 (+0.85%) | 3,118,149 |
| 30 Jan 2012 | CNY | 3.0681 | 3.1798 | 3.0214 | 3.1115 | 3.1115 | +0.052 (+1.69%) | 3,772,903 |
| 20 Jan 2012 | CNY | 3.0248 | 3.1115 | 3.0148 | 3.0598 | 3.0598 | +0.058 (+1.95%) | 2,989,978 |
| 19 Jan 2012 | CNY | 2.9564 | 3.0548 | 2.9197 | 3.0014 | 3.0014 | +0.033 (+1.12%) | 2,921,280 |
| 18 Jan 2012 | CNY | 3.2115 | 3.2315 | 2.9564 | 2.9681 | 2.9681 | -0.22 (-6.90%) | 5,968,429 |
| 17 Jan 2012 | CNY | 3.0681 | 3.2182 | 3.0148 | 3.1882 | 3.1882 | +0.113 (+3.69%) | 6,697,746 |
| 16 Jan 2012 | CNY | 3.1115 | 3.2148 | 3.0364 | 3.0748 | 3.0748 | -0.038 (-1.23%) | 3,391,795 |
| 13 Jan 2012 | CNY | 3.1948 | 3.2349 | 3.0531 | 3.1131 | 3.1131 | -0.107 (-3.32%) | 5,945,490 |
| 12 Jan 2012 | CNY | 3.2815 | 3.3549 | 3.2199 | 3.2199 | 3.2199 | -0.085 (-2.57%) | 8,314,100 |
| 11 Jan 2012 | CNY | 3.2865 | 3.3616 | 3.2615 | 3.3049 | 3.3049 | +0.022 (+0.66%) | 7,657,175 |
| 10 Jan 2012 | CNY | 3.1748 | 3.3182 | 3.1698 | 3.2832 | 3.2832 | +0.073 (+2.29%) | 11,387,739 |
| 9 Jan 2012 | CNY | 3.0731 | 3.2148 | 3.0131 | 3.2098 | 3.2098 | +0.12 (+3.88%) | 10,170,437 |
| 6 Jan 2012 | CNY | 3.0514 | 3.1431 | 2.9847 | 3.0898 | 3.0898 | -0.055 (-1.75%) | 8,159,019 |
