| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 3.3382 | 3.4016 | 3.2849 | 3.3199 | 3.3199 | -0.037 (-1.09%) | 5,146,474 |
| 15 Feb 2012 | CNY | 3.3182 | 3.3766 | 3.3182 | 3.3566 | 3.3566 | +0.03 (+0.90%) | 4,450,843 |
| 14 Feb 2012 | CNY | 3.3182 | 3.3516 | 3.2932 | 3.3266 | 3.3266 | -0.017 (-0.50%) | 4,681,428 |
| 13 Feb 2012 | CNY | 3.2415 | 3.3849 | 3.2365 | 3.3432 | 3.3432 | +0.078 (+2.40%) | 7,506,118 |
| 10 Feb 2012 | CNY | 3.2048 | 3.2815 | 3.2048 | 3.2649 | 3.2649 | +0.03 (+0.93%) | 3,489,825 |
| 9 Feb 2012 | CNY | 3.1982 | 3.2732 | 3.1715 | 3.2349 | 3.2349 | +0.035 (+1.10%) | 4,767,158 |
| 8 Feb 2012 | CNY | 3.1015 | 3.2148 | 3.1015 | 3.1998 | 3.1998 | +0.082 (+2.62%) | 2,927,307 |
| 7 Feb 2012 | CNY | 3.2082 | 3.2082 | 3.1098 | 3.1181 | 3.1181 | -0.09 (-2.81%) | 2,855,293 |
| 6 Feb 2012 | CNY | 3.1882 | 3.2265 | 3.1748 | 3.2082 | 3.2082 | +0.003 (+0.11%) | 3,505,735 |
| 3 Feb 2012 | CNY | 3.1648 | 3.2115 | 3.1431 | 3.2048 | 3.2048 | +0.035 (+1.10%) | 3,858,171 |
| 2 Feb 2012 | CNY | 3.1098 | 3.1815 | 3.1098 | 3.1698 | 3.1698 | +0.045 (+1.44%) | 3,138,774 |
| 1 Feb 2012 | CNY | 3.1315 | 3.1982 | 3.1031 | 3.1248 | 3.1248 | -0.013 (-0.42%) | 3,380,220 |
| 31 Jan 2012 | CNY | 3.0898 | 3.1415 | 3.0765 | 3.1381 | 3.1381 | +0.027 (+0.85%) | 3,118,149 |
| 30 Jan 2012 | CNY | 3.0681 | 3.1798 | 3.0214 | 3.1115 | 3.1115 | +0.052 (+1.69%) | 3,772,903 |
| 20 Jan 2012 | CNY | 3.0248 | 3.1115 | 3.0148 | 3.0598 | 3.0598 | +0.058 (+1.95%) | 2,989,978 |
| 19 Jan 2012 | CNY | 2.9564 | 3.0548 | 2.9197 | 3.0014 | 3.0014 | +0.033 (+1.12%) | 2,921,280 |
| 18 Jan 2012 | CNY | 3.2115 | 3.2315 | 2.9564 | 2.9681 | 2.9681 | -0.22 (-6.90%) | 5,968,429 |
| 17 Jan 2012 | CNY | 3.0681 | 3.2182 | 3.0148 | 3.1882 | 3.1882 | +0.113 (+3.69%) | 6,697,746 |
| 16 Jan 2012 | CNY | 3.1115 | 3.2148 | 3.0364 | 3.0748 | 3.0748 | -0.038 (-1.23%) | 3,391,795 |
| 13 Jan 2012 | CNY | 3.1948 | 3.2349 | 3.0531 | 3.1131 | 3.1131 | -0.107 (-3.32%) | 5,945,490 |
| 12 Jan 2012 | CNY | 3.2815 | 3.3549 | 3.2199 | 3.2199 | 3.2199 | -0.085 (-2.57%) | 8,314,100 |
| 11 Jan 2012 | CNY | 3.2865 | 3.3616 | 3.2615 | 3.3049 | 3.3049 | +0.022 (+0.66%) | 7,657,175 |
| 10 Jan 2012 | CNY | 3.1748 | 3.3182 | 3.1698 | 3.2832 | 3.2832 | +0.073 (+2.29%) | 11,387,739 |
| 9 Jan 2012 | CNY | 3.0731 | 3.2148 | 3.0131 | 3.2098 | 3.2098 | +0.12 (+3.88%) | 10,170,437 |
| 6 Jan 2012 | CNY | 3.0514 | 3.1431 | 2.9847 | 3.0898 | 3.0898 | -0.055 (-1.75%) | 8,159,019 |
| 5 Jan 2012 | CNY | 3.3683 | 3.3683 | 3.1448 | 3.1448 | 3.1448 | -0.35 (-10.02%) | 15,698,128 |
| 4 Jan 2012 | CNY | 3.5183 | 3.6817 | 3.4816 | 3.495 | 3.495 | -0.047 (-1.32%) | 16,892,406 |
| 30 Dec 2011 | CNY | 3.4199 | 3.6851 | 3.3683 | 3.5417 | 3.5417 | +0.03 (+0.85%) | 20,322,577 |
| 29 Dec 2011 | CNY | 3.6684 | 3.7968 | 3.4516 | 3.5117 | 3.5117 | 0.0 (0.0%) | 33,344,902 |
