| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | -0.12 (-19.35%) | 76,624,826 |
| 29 Apr 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16 (-20.51%) | 9,614,300 |
| 26 Apr 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.19 (-19.59%) | 5,601,900 |
| 25 Apr 2024 | CNY | 1.04 | 1.09 | 0.95 | 0.97 | 0.97 | -0.12 (-11.01%) | 26,980,103 |
| 24 Apr 2024 | CNY | 1.02 | 1.18 | 1.02 | 1.09 | 1.09 | +0.09 (+9%) | 33,795,890 |
| 23 Apr 2024 | CNY | 0.8 | 1 | 0.79 | 1 | 1 | +0.17 (+20.48%) | 36,386,940 |
| 22 Apr 2024 | CNY | 0.7 | 0.89 | 0.65 | 0.83 | 0.83 | +0.03 (+3.75%) | 31,133,264 |
| 19 Apr 2024 | CNY | 0.96 | 0.96 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 35,803,129 |
| 18 Apr 2024 | CNY | 1.17 | 1.17 | 0.98 | 1 | 1 | -0.17 (-14.53%) | 21,609,400 |
| 17 Apr 2024 | CNY | 1.11 | 1.17 | 1.09 | 1.17 | 1.17 | +0.09 (+8.33%) | 9,303,769 |
| 16 Apr 2024 | CNY | 1.2 | 1.2 | 1.06 | 1.08 | 1.08 | -0.13 (-10.74%) | 13,962,473 |
| 15 Apr 2024 | CNY | 1.36 | 1.36 | 1.15 | 1.21 | 1.21 | -0.22 (-15.38%) | 19,753,000 |
| 12 Apr 2024 | CNY | 1.39 | 1.52 | 1.37 | 1.43 | 1.43 | 0.0 (0.0%) | 21,574,500 |
| 11 Apr 2024 | CNY | 1.31 | 1.48 | 1.3 | 1.43 | 1.43 | +0.17 (+13.49%) | 28,954,110 |
| 10 Apr 2024 | CNY | 1.19 | 1.29 | 1.19 | 1.26 | 1.26 | +0.07 (+5.88%) | 13,934,820 |
| 9 Apr 2024 | CNY | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 9,612,320 |
| 8 Apr 2024 | CNY | 1.27 | 1.29 | 1.19 | 1.21 | 1.21 | -0.09 (-6.92%) | 11,442,700 |
| 3 Apr 2024 | CNY | 1.29 | 1.36 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 8,884,200 |
| 2 Apr 2024 | CNY | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -0.07 (-5.04%) | 11,847,600 |
| 1 Apr 2024 | CNY | 1.37 | 1.41 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 9,358,400 |
| 29 Mar 2024 | CNY | 1.31 | 1.38 | 1.29 | 1.38 | 1.38 | +0.08 (+6.15%) | 5,705,207 |
| 28 Mar 2024 | CNY | 1.23 | 1.34 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,528,973 |
| 27 Mar 2024 | CNY | 1.33 | 1.36 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 14,323,803 |
| 26 Mar 2024 | CNY | 1.51 | 1.52 | 1.21 | 1.39 | 1.39 | -0.1 (-6.71%) | 23,959,680 |
| 25 Mar 2024 | CNY | 1.5 | 1.52 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 10,207,369 |
| 22 Mar 2024 | CNY | 1.6 | 1.61 | 1.48 | 1.51 | 1.51 | -0.13 (-7.93%) | 22,603,959 |
| 21 Mar 2024 | CNY | 1.68 | 1.69 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 14,964,550 |
| 20 Mar 2024 | CNY | 1.64 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 12,725,945 |
| 19 Mar 2024 | CNY | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 12,007,000 |
| 18 Mar 2024 | CNY | 1.68 | 1.71 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 14,867,808 |
