Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | CNY | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 38,130,897 |
16 Jul 2024 | CNY | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,174,283 |
15 Jul 2024 | CNY | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 19,289,190 |
12 Jul 2024 | CNY | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 27,213,341 |
11 Jul 2024 | CNY | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 30,240,498 |
10 Jul 2024 | CNY | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,428,185 |
9 Jul 2024 | CNY | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 17,120,244 |
8 Jul 2024 | CNY | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,788,368 |
5 Jul 2024 | CNY | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 34,212,704 |
4 Jul 2024 | CNY | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 50,224,665 |
3 Jul 2024 | CNY | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,198,200 |
2 Jul 2024 | CNY | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 24,315,154 |
1 Jul 2024 | CNY | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 43,133,046 |
28 Jun 2024 | CNY | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 41,796,018 |
27 Jun 2024 | CNY | 0.25 | 0.29 | 0.24 | 0.27 | 0.27 | -0.23 (-46%) | 74,194,237 |
26 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |