Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2024 | CNY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CNY | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | -0.12 (-19.35%) | 76,624,826 |
29 Apr 2024 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16 (-20.51%) | 9,614,300 |
26 Apr 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.19 (-19.59%) | 5,601,900 |
25 Apr 2024 | CNY | 1.04 | 1.09 | 0.95 | 0.97 | 0.97 | -0.12 (-11.01%) | 26,980,103 |
24 Apr 2024 | CNY | 1.02 | 1.18 | 1.02 | 1.09 | 1.09 | +0.09 (+9%) | 33,795,890 |
23 Apr 2024 | CNY | 0.8 | 1 | 0.79 | 1 | 1 | +0.17 (+20.48%) | 36,386,940 |
22 Apr 2024 | CNY | 0.7 | 0.89 | 0.65 | 0.83 | 0.83 | +0.03 (+3.75%) | 31,133,264 |
19 Apr 2024 | CNY | 0.96 | 0.96 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 35,803,129 |