| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | CNY | 6.49 | 6.56 | 6.02 | 6.05 | 6.05 | -0.48 (-7.35%) | 19,736,900 |
| 29 Oct 2020 | CNY | 6.55 | 6.75 | 6.4 | 6.53 | 6.53 | -0.32 (-4.67%) | 17,029,285 |
| 28 Oct 2020 | CNY | 6.7 | 6.92 | 6.36 | 6.85 | 6.85 | +0.15 (+2.24%) | 23,523,093 |
| 27 Oct 2020 | CNY | 6.79 | 6.87 | 6.63 | 6.7 | 6.7 | -0.15 (-2.19%) | 14,053,150 |
| 26 Oct 2020 | CNY | 6.72 | 6.96 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 13,473,626 |
| 23 Oct 2020 | CNY | 6.87 | 6.96 | 6.73 | 6.8 | 6.8 | -0.08 (-1.16%) | 13,853,150 |
| 22 Oct 2020 | CNY | 6.65 | 7.09 | 6.55 | 6.88 | 6.88 | +0.21 (+3.15%) | 21,353,630 |
| 21 Oct 2020 | CNY | 6.85 | 6.85 | 6.59 | 6.67 | 6.67 | -0.16 (-2.34%) | 12,085,816 |
| 20 Oct 2020 | CNY | 6.66 | 6.85 | 6.62 | 6.83 | 6.83 | +0.12 (+1.79%) | 15,357,157 |
| 19 Oct 2020 | CNY | 6.92 | 7.02 | 6.63 | 6.71 | 6.71 | -0.09 (-1.32%) | 17,031,433 |
| 16 Oct 2020 | CNY | 6.58 | 7.05 | 6.5 | 6.8 | 6.8 | +0.23 (+3.50%) | 17,806,003 |
| 15 Oct 2020 | CNY | 6.61 | 6.66 | 6.5 | 6.57 | 6.57 | -0.04 (-0.61%) | 7,263,950 |
| 14 Oct 2020 | CNY | 6.7 | 6.78 | 6.57 | 6.61 | 6.61 | -0.1 (-1.49%) | 9,084,350 |
| 13 Oct 2020 | CNY | 6.64 | 6.75 | 6.62 | 6.71 | 6.71 | +0.04 (+0.60%) | 10,516,600 |
| 12 Oct 2020 | CNY | 6.52 | 6.69 | 6.48 | 6.67 | 6.67 | +0.21 (+3.25%) | 14,188,728 |
| 9 Oct 2020 | CNY | 6.4 | 6.56 | 6.4 | 6.46 | 6.46 | +0.11 (+1.73%) | 9,497,597 |
| 30 Sep 2020 | CNY | 6.35 | 6.42 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 6,833,366 |
| 29 Sep 2020 | CNY | 6.16 | 6.39 | 6.13 | 6.38 | 6.38 | +0.23 (+3.74%) | 7,736,034 |
| 28 Sep 2020 | CNY | 6.26 | 6.3 | 6.13 | 6.15 | 6.15 | -0.1 (-1.60%) | 6,506,700 |
| 25 Sep 2020 | CNY | 6.39 | 6.41 | 6.2 | 6.25 | 6.25 | -0.09 (-1.42%) | 7,843,211 |
| 24 Sep 2020 | CNY | 6.58 | 6.67 | 6.33 | 6.34 | 6.34 | -0.32 (-4.80%) | 12,546,900 |
| 23 Sep 2020 | CNY | 6.45 | 6.73 | 6.41 | 6.66 | 6.66 | +0.25 (+3.90%) | 15,884,915 |
| 22 Sep 2020 | CNY | 6.48 | 6.56 | 6.39 | 6.41 | 6.41 | -0.14 (-2.14%) | 10,096,703 |
| 21 Sep 2020 | CNY | 6.64 | 6.71 | 6.53 | 6.55 | 6.55 | -0.07 (-1.06%) | 10,761,030 |
| 18 Sep 2020 | CNY | 6.63 | 6.66 | 6.47 | 6.62 | 6.62 | -0.01 (-0.15%) | 11,951,450 |
| 17 Sep 2020 | CNY | 6.56 | 6.68 | 6.48 | 6.63 | 6.63 | +0.09 (+1.38%) | 15,527,151 |
| 16 Sep 2020 | CNY | 6.65 | 6.78 | 6.46 | 6.54 | 6.54 | -0.18 (-2.68%) | 16,880,800 |
| 15 Sep 2020 | CNY | 6.87 | 6.9 | 6.58 | 6.72 | 6.72 | -0.12 (-1.75%) | 20,223,250 |
| 14 Sep 2020 | CNY | 6.57 | 6.93 | 6.56 | 6.84 | 6.84 | +0.3 (+4.59%) | 25,937,580 |
| 11 Sep 2020 | CNY | 6.12 | 6.68 | 6.12 | 6.54 | 6.54 | +0.27 (+4.31%) | 29,599,505 |
