| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | CNY | 7.13 | 7.13 | 6.09 | 6.27 | 6.27 | -0.99 (-13.64%) | 45,689,689 |
| 9 Sep 2020 | CNY | 8.01 | 8.31 | 7.22 | 7.26 | 7.26 | -1.11 (-13.26%) | 53,345,678 |
| 8 Sep 2020 | CNY | 7.69 | 8.49 | 7.56 | 8.37 | 8.37 | +0.58 (+7.45%) | 54,714,589 |
| 7 Sep 2020 | CNY | 7.88 | 8.34 | 7.66 | 7.79 | 7.79 | -0.12 (-1.52%) | 58,130,958 |
| 4 Sep 2020 | CNY | 7.11 | 8.36 | 7.06 | 7.91 | 7.91 | +0.6 (+8.21%) | 56,294,624 |
| 3 Sep 2020 | CNY | 7.16 | 7.46 | 7.03 | 7.31 | 7.31 | +0.16 (+2.24%) | 38,571,035 |
| 2 Sep 2020 | CNY | 6.89 | 7.35 | 6.84 | 7.15 | 7.15 | +0.27 (+3.92%) | 39,533,963 |
| 1 Sep 2020 | CNY | 6.63 | 6.9 | 6.59 | 6.88 | 6.88 | +0.25 (+3.77%) | 20,079,359 |
| 31 Aug 2020 | CNY | 6.7 | 6.89 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 21,438,017 |
| 28 Aug 2020 | CNY | 6.84 | 7.32 | 6.76 | 6.81 | 6.81 | -0.16 (-2.30%) | 33,849,288 |
| 27 Aug 2020 | CNY | 6.7 | 7.13 | 6.62 | 6.97 | 6.97 | +0.05 (+0.72%) | 39,413,151 |
| 26 Aug 2020 | CNY | 6.45 | 7.2 | 6.37 | 6.92 | 6.92 | +0.42 (+6.46%) | 50,802,544 |
| 25 Aug 2020 | CNY | 6.25 | 6.81 | 6.22 | 6.5 | 6.5 | +0.26 (+4.17%) | 31,766,747 |
| 24 Aug 2020 | CNY | 6.2 | 6.32 | 6.07 | 6.24 | 6.24 | +0.04 (+0.65%) | 10,631,810 |
| 21 Aug 2020 | CNY | 6.15 | 6.24 | 6.15 | 6.2 | 6.2 | +0.04 (+0.65%) | 6,588,369 |
| 20 Aug 2020 | CNY | 6.24 | 6.34 | 6.11 | 6.16 | 6.16 | -0.13 (-2.07%) | 12,327,919 |
| 19 Aug 2020 | CNY | 6.23 | 6.42 | 6.14 | 6.29 | 6.29 | +0.06 (+0.96%) | 19,625,586 |
| 18 Aug 2020 | CNY | 6.22 | 6.32 | 6.19 | 6.23 | 6.23 | -0.01 (-0.16%) | 9,930,520 |
| 17 Aug 2020 | CNY | 6.21 | 6.25 | 6.15 | 6.24 | 6.24 | +0.04 (+0.65%) | 9,511,795 |
| 14 Aug 2020 | CNY | 6.19 | 6.21 | 6.08 | 6.2 | 6.2 | +0.01 (+0.16%) | 7,379,054 |
| 13 Aug 2020 | CNY | 6.17 | 6.23 | 6.13 | 6.19 | 6.19 | +0.03 (+0.49%) | 12,269,798 |
| 12 Aug 2020 | CNY | 6.05 | 6.16 | 5.96 | 6.16 | 6.16 | +0.12 (+1.99%) | 6,553,555 |
| 11 Aug 2020 | CNY | 6.17 | 6.19 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 7,377,418 |
| 10 Aug 2020 | CNY | 6.06 | 6.21 | 6.06 | 6.16 | 6.16 | +0.09 (+1.48%) | 8,249,366 |
| 7 Aug 2020 | CNY | 6.19 | 6.19 | 5.98 | 6.07 | 6.07 | -0.11 (-1.78%) | 6,432,568 |
| 6 Aug 2020 | CNY | 6.17 | 6.2 | 6.02 | 6.18 | 6.18 | +0.07 (+1.15%) | 8,123,150 |
| 5 Aug 2020 | CNY | 6.1 | 6.23 | 6.04 | 6.11 | 6.11 | +0.03 (+0.49%) | 7,305,628 |
| 4 Aug 2020 | CNY | 6.13 | 6.15 | 6.03 | 6.08 | 6.08 | -0.01 (-0.16%) | 5,182,400 |
| 3 Aug 2020 | CNY | 5.97 | 6.12 | 5.94 | 6.09 | 6.09 | +0.14 (+2.35%) | 6,371,587 |
| 31 Jul 2020 | CNY | 5.85 | 5.95 | 5.81 | 5.95 | 5.95 | +0.09 (+1.54%) | 6,111,529 |
