| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | CNY | 12.6 | 13 | 12.6 | 12.93 | 12.93 | +0.36 (+2.86%) | 3,281,935 |
| 12 Sep 2019 | CNY | 12.56 | 12.69 | 12.39 | 12.57 | 12.57 | 0.0 (0.0%) | 3,040,100 |
| 11 Sep 2019 | CNY | 12.37 | 12.88 | 12.33 | 12.57 | 12.57 | +0.35 (+2.86%) | 6,146,285 |
| 10 Sep 2019 | CNY | 12.54 | 12.89 | 12.2 | 12.22 | 12.22 | -0.27 (-2.16%) | 5,034,950 |
| 9 Sep 2019 | CNY | 12.2 | 12.5 | 12.18 | 12.49 | 12.49 | +0.43 (+3.57%) | 3,248,887 |
| 6 Sep 2019 | CNY | 11.95 | 12.27 | 11.95 | 12.06 | 12.06 | +0.14 (+1.17%) | 2,098,308 |
| 5 Sep 2019 | CNY | 11.9 | 12.19 | 11.78 | 11.92 | 11.92 | +0.1 (+0.85%) | 3,577,914 |
| 4 Sep 2019 | CNY | 11.76 | 11.92 | 11.7 | 11.82 | 11.82 | +0.12 (+1.03%) | 1,857,850 |
| 3 Sep 2019 | CNY | 11.78 | 11.89 | 11.68 | 11.7 | 11.7 | -0.08 (-0.68%) | 1,719,590 |
| 2 Sep 2019 | CNY | 11.38 | 11.86 | 11.33 | 11.78 | 11.78 | +0.4 (+3.51%) | 3,111,224 |
| 30 Aug 2019 | CNY | 11.39 | 11.48 | 11.29 | 11.38 | 11.38 | -0.01 (-0.09%) | 1,620,100 |
| 29 Aug 2019 | CNY | 11.44 | 11.49 | 11.31 | 11.39 | 11.39 | -0.03 (-0.26%) | 1,580,985 |
| 28 Aug 2019 | CNY | 11.44 | 11.5 | 11.3 | 11.42 | 11.42 | 0.0 (0.0%) | 1,442,490 |
| 27 Aug 2019 | CNY | 11.39 | 11.44 | 11.35 | 11.42 | 11.42 | +0.08 (+0.71%) | 1,692,014 |
| 26 Aug 2019 | CNY | 11.32 | 11.37 | 11.24 | 11.34 | 11.34 | -0.06 (-0.53%) | 1,577,176 |
| 23 Aug 2019 | CNY | 11.77 | 11.77 | 11.38 | 11.4 | 11.4 | -0.37 (-3.14%) | 3,805,866 |
| 22 Aug 2019 | CNY | 12.15 | 12.15 | 11.64 | 11.77 | 11.77 | -0.24 (-2.00%) | 2,732,135 |
| 21 Aug 2019 | CNY | 11.9 | 12.58 | 11.76 | 12.01 | 12.01 | +0.08 (+0.67%) | 4,525,599 |
| 20 Aug 2019 | CNY | 11.45 | 11.95 | 11.33 | 11.93 | 11.93 | +0.53 (+4.65%) | 3,215,908 |
| 19 Aug 2019 | CNY | 11.49 | 11.49 | 11.29 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,227,350 |
| 16 Aug 2019 | CNY | 11.37 | 11.38 | 11.27 | 11.3 | 11.3 | -0.06 (-0.53%) | 1,047,900 |
| 15 Aug 2019 | CNY | 11.34 | 11.39 | 11.2 | 11.36 | 11.36 | +0.02 (+0.18%) | 1,066,300 |
| 14 Aug 2019 | CNY | 11.42 | 11.43 | 11.25 | 11.34 | 11.34 | -0.02 (-0.18%) | 1,451,261 |
| 13 Aug 2019 | CNY | 11.35 | 11.47 | 11.3 | 11.36 | 11.36 | -0.11 (-0.96%) | 1,278,350 |
| 12 Aug 2019 | CNY | 11.45 | 11.48 | 11.3 | 11.47 | 11.47 | +0.09 (+0.79%) | 1,357,175 |
| 9 Aug 2019 | CNY | 11.35 | 11.45 | 11.3 | 11.38 | 11.38 | -0.05 (-0.44%) | 1,023,710 |
| 8 Aug 2019 | CNY | 11.3 | 11.44 | 11.22 | 11.43 | 11.43 | +0.18 (+1.60%) | 927,287 |
| 7 Aug 2019 | CNY | 11.4 | 11.4 | 11.06 | 11.25 | 11.25 | -0.13 (-1.14%) | 2,229,850 |
| 6 Aug 2019 | CNY | 11.55 | 11.55 | 11.14 | 11.38 | 11.38 | -0.17 (-1.47%) | 3,040,850 |
| 5 Aug 2019 | CNY | 11.62 | 11.73 | 11.49 | 11.55 | 11.55 | -0.07 (-0.60%) | 1,777,792 |
