| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | CNY | 10.3333 | 10.5133 | 10.1733 | 10.3467 | 10.3467 | +0.013 (+0.13%) | 3,934,095 |
| 8 May 2019 | CNY | 9.8667 | 10.5133 | 9.64 | 10.3333 | 10.3333 | +0.273 (+2.72%) | 6,031,050 |
| 7 May 2019 | CNY | 10.5 | 10.5 | 9.8067 | 10.06 | 10.06 | -0.167 (-1.63%) | 6,899,814 |
| 6 May 2019 | CNY | 10.8 | 10.92 | 10 | 10.2267 | 10.2267 | +0.227 (+2.27%) | 8,992,800 |
| 26 Apr 2019 | CNY | 10.24 | 10.2533 | 9.8667 | 10 | 10 | -0.24 (-2.34%) | 4,391,196 |
| 25 Apr 2019 | CNY | 10.38 | 10.58 | 10.2333 | 10.24 | 10.24 | -0.187 (-1.79%) | 7,643,590 |
| 24 Apr 2019 | CNY | 10.24 | 10.5 | 10.0333 | 10.4267 | 10.4267 | +0.133 (+1.30%) | 6,979,638 |
| 23 Apr 2019 | CNY | 10.1867 | 10.3733 | 10.0067 | 10.2933 | 10.2933 | +0.113 (+1.11%) | 6,878,955 |
| 22 Apr 2019 | CNY | 10 | 10.3133 | 9.9333 | 10.18 | 10.18 | +0.18 (+1.80%) | 7,454,436 |
| 19 Apr 2019 | CNY | 9.9133 | 10.1133 | 9.8533 | 10 | 10 | +0.127 (+1.28%) | 6,405,814 |
| 18 Apr 2019 | CNY | 10.1067 | 10.18 | 9.84 | 9.8733 | 9.8733 | -0.267 (-2.63%) | 12,866,176 |
| 17 Apr 2019 | CNY | 10.3467 | 10.5933 | 10.08 | 10.14 | 10.14 | -0.207 (-2.00%) | 11,231,970 |
| 16 Apr 2019 | CNY | 10.4267 | 10.6267 | 10.1733 | 10.3467 | 10.3467 | -0.04 (-0.39%) | 10,807,738 |
| 15 Apr 2019 | CNY | 10.0467 | 10.5267 | 10.0467 | 10.3867 | 10.3867 | +0.36 (+3.59%) | 11,542,311 |
| 12 Apr 2019 | CNY | 9.6333 | 10.5867 | 9.5667 | 10.0267 | 10.0267 | +0.36 (+3.72%) | 12,525,067 |
| 11 Apr 2019 | CNY | 9.4533 | 9.76 | 9.3867 | 9.6667 | 9.6667 | +0.207 (+2.18%) | 9,430,344 |
| 10 Apr 2019 | CNY | 9.3133 | 9.5467 | 9.1933 | 9.46 | 9.46 | +0.113 (+1.21%) | 6,509,362 |
| 9 Apr 2019 | CNY | 9.2467 | 9.3867 | 9.1667 | 9.3467 | 9.3467 | +0.16 (+1.74%) | 7,419,891 |
| 8 Apr 2019 | CNY | 9.3333 | 9.3867 | 9.0333 | 9.1867 | 9.1867 | -0.147 (-1.57%) | 8,277,249 |
| 4 Apr 2019 | CNY | 9.4533 | 9.4533 | 9.28 | 9.3333 | 9.3333 | 0.0 (0.0%) | 6,549,318 |
| 3 Apr 2019 | CNY | 9.22 | 9.42 | 9.1533 | 9.3333 | 9.3333 | +0.113 (+1.23%) | 7,994,667 |
| 2 Apr 2019 | CNY | 9.3333 | 9.4 | 9.1733 | 9.22 | 9.22 | -0.107 (-1.14%) | 7,163,623 |
| 1 Apr 2019 | CNY | 9.1 | 9.3533 | 9.04 | 9.3267 | 9.3267 | +0.293 (+3.25%) | 7,828,648 |
| 29 Mar 2019 | CNY | 8.9 | 9.0533 | 8.7333 | 9.0333 | 9.0333 | +0.133 (+1.50%) | 6,130,110 |
| 28 Mar 2019 | CNY | 8.9067 | 9.0267 | 8.6667 | 8.9 | 8.9 | -0.04 (-0.45%) | 4,032,493 |
| 27 Mar 2019 | CNY | 8.98 | 9.0667 | 8.7733 | 8.94 | 8.94 | 0.0 (0.0%) | 4,241,326 |
| 26 Mar 2019 | CNY | 9.2 | 9.26 | 8.9333 | 8.94 | 8.94 | -0.247 (-2.69%) | 7,048,915 |
| 25 Mar 2019 | CNY | 8.6667 | 9.38 | 8.6667 | 9.1867 | 9.1867 | +0.127 (+1.40%) | 12,438,415 |
| 22 Mar 2019 | CNY | 8.98 | 9.1 | 8.7667 | 9.06 | 9.06 | +0.08 (+0.89%) | 7,448,905 |
| 21 Mar 2019 | CNY | 9.0667 | 9.1067 | 8.9533 | 8.98 | 8.98 | -0.12 (-1.32%) | 10,997,052 |
