| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | CNY | 16.1933 | 17.6 | 16.1667 | 17.1867 | 17.1867 | +1.02 (+6.31%) | 7,596,691 |
| 16 Mar 2016 | CNY | 17.3333 | 17.3333 | 15.96 | 16.1667 | 16.1667 | -0.107 (-0.66%) | 3,889,414 |
| 15 Mar 2016 | CNY | 16.6667 | 16.8667 | 16.2667 | 16.2733 | 16.2733 | -0.36 (-2.16%) | 3,079,102 |
| 14 Mar 2016 | CNY | 16.04 | 17 | 15.9067 | 16.6333 | 16.6333 | +0.8 (+5.05%) | 6,825,793 |
| 11 Mar 2016 | CNY | 15.8 | 16.0333 | 15.5333 | 15.8333 | 15.8333 | -0.293 (-1.82%) | 3,316,878 |
| 10 Mar 2016 | CNY | 16.2467 | 16.6267 | 15.6667 | 16.1267 | 16.1267 | -0.107 (-0.66%) | 3,464,542 |
| 9 Mar 2016 | CNY | 16.1467 | 16.5867 | 15.7333 | 16.2333 | 16.2333 | -0.407 (-2.44%) | 3,317,467 |
| 8 Mar 2016 | CNY | 16.6067 | 16.8667 | 15.2533 | 16.64 | 16.64 | -0.027 (-0.16%) | 6,330,916 |
| 7 Mar 2016 | CNY | 16.8933 | 17.2467 | 16.6067 | 16.6667 | 16.6667 | -0.22 (-1.30%) | 6,404,766 |
| 4 Mar 2016 | CNY | 17.3933 | 17.4933 | 16 | 16.8867 | 16.8867 | -0.613 (-3.50%) | 4,784,556 |
| 3 Mar 2016 | CNY | 17.66 | 18.12 | 17.18 | 17.5 | 17.5 | -0.22 (-1.24%) | 4,365,466 |
| 2 Mar 2016 | CNY | 17.06 | 17.9733 | 16.6733 | 17.72 | 17.72 | +0.727 (+4.28%) | 5,574,972 |
| 1 Mar 2016 | CNY | 15.8 | 17.3333 | 15.2733 | 16.9933 | 16.9933 | +1.193 (+7.55%) | 4,576,399 |
| 29 Feb 2016 | CNY | 16.66 | 16.7867 | 15.4 | 15.8 | 15.8 | -1.267 (-7.42%) | 7,057,243 |
| 26 Feb 2016 | CNY | 18.1333 | 18.76 | 16.64 | 17.0667 | 17.0667 | -1.3 (-7.08%) | 10,607,022 |
| 25 Feb 2016 | CNY | 19.9867 | 20.3733 | 18.3667 | 18.3667 | 18.3667 | -2.04 (-10.00%) | 7,534,261 |
| 24 Feb 2016 | CNY | 19.7333 | 20.6333 | 19.3733 | 20.4067 | 20.4067 | +0.267 (+1.32%) | 7,641,636 |
| 23 Feb 2016 | CNY | 19.4667 | 20.14 | 18.7733 | 20.14 | 20.14 | +0.6 (+3.07%) | 7,746,310 |
| 22 Feb 2016 | CNY | 19.5667 | 19.72 | 18.9133 | 19.54 | 19.54 | +0.327 (+1.70%) | 6,914,700 |
| 19 Feb 2016 | CNY | 18.14 | 19.4 | 18.14 | 19.2133 | 19.2133 | +0.68 (+3.67%) | 8,433,796 |
| 18 Feb 2016 | CNY | 17.2467 | 18.8667 | 17.2333 | 18.5333 | 18.5333 | +1.38 (+8.05%) | 11,997,228 |
| 17 Feb 2016 | CNY | 17.3333 | 17.3333 | 16.7067 | 17.1533 | 17.1533 | -0.093 (-0.54%) | 4,470,619 |
| 16 Feb 2016 | CNY | 16.4867 | 17.2667 | 16.32 | 17.2467 | 17.2467 | +1.08 (+6.68%) | 5,321,034 |
| 15 Feb 2016 | CNY | 15.3333 | 16.32 | 15.3333 | 16.1667 | 16.1667 | -0.033 (-0.21%) | 3,112,974 |
| 5 Feb 2016 | CNY | 16.4667 | 16.66 | 16.1867 | 16.2 | 16.2 | -0.353 (-2.13%) | 2,785,188 |
| 4 Feb 2016 | CNY | 16.2333 | 16.9333 | 16.2333 | 16.5533 | 16.5533 | +0.327 (+2.01%) | 5,575,326 |
| 3 Feb 2016 | CNY | 16.3 | 16.4 | 15.74 | 16.2267 | 16.2267 | -0.373 (-2.25%) | 4,897,339 |
| 2 Feb 2016 | CNY | 16.04 | 16.7867 | 16.04 | 16.6 | 16.6 | +0.44 (+2.72%) | 6,780,657 |
| 1 Feb 2016 | CNY | 16.5333 | 16.5333 | 15.7333 | 16.16 | 16.16 | -0.807 (-4.75%) | 7,688,583 |
| 29 Jan 2016 | CNY | 15.6667 | 16.98 | 15.34 | 16.9667 | 16.9667 | +1.207 (+7.66%) | 7,069,650 |
