| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 15.3333 | 16.4533 | 15 | 16.3733 | 16.3733 | +1.313 (+8.72%) | 16,966,341 |
| 3 Nov 2015 | CNY | 15.4 | 15.4533 | 14.6667 | 15.06 | 15.06 | +0.127 (+0.85%) | 5,462,508 |
| 2 Nov 2015 | CNY | 14.6667 | 15.4867 | 14.5333 | 14.9333 | 14.9333 | -0.333 (-2.18%) | 6,054,978 |
| 30 Oct 2015 | CNY | 15.34 | 15.6333 | 14.88 | 15.2667 | 15.2667 | -0.273 (-1.76%) | 7,178,343 |
| 29 Oct 2015 | CNY | 15.8 | 15.9333 | 15.2267 | 15.54 | 15.54 | -0.127 (-0.81%) | 6,886,161 |
| 28 Oct 2015 | CNY | 15.7 | 16.32 | 15.4067 | 15.6667 | 15.6667 | -0.16 (-1.01%) | 10,616,458 |
| 27 Oct 2015 | CNY | 15.6667 | 15.8667 | 14.5867 | 15.8267 | 15.8267 | +0.127 (+0.81%) | 10,078,918 |
| 26 Oct 2015 | CNY | 16.0667 | 16.2 | 15.3333 | 15.7 | 15.7 | +0.233 (+1.51%) | 12,670,033 |
| 23 Oct 2015 | CNY | 14.1533 | 15.5067 | 13.9333 | 15.4667 | 15.4667 | +1.327 (+9.38%) | 12,438,043 |
| 22 Oct 2015 | CNY | 13.7667 | 14.18 | 13.2533 | 14.14 | 14.14 | +0.373 (+2.71%) | 8,421,994 |
| 21 Oct 2015 | CNY | 15.4 | 15.4667 | 13.7667 | 13.7667 | 13.7667 | -1.527 (-9.98%) | 11,921,835 |
| 20 Oct 2015 | CNY | 14.8733 | 15.3067 | 14.6733 | 15.2933 | 15.2933 | +0.553 (+3.75%) | 7,576,504 |
| 19 Oct 2015 | CNY | 15.1733 | 15.2933 | 14.52 | 14.74 | 14.74 | -0.66 (-4.29%) | 12,100,674 |
| 16 Oct 2015 | CNY | 15.5867 | 15.8533 | 14.94 | 15.4 | 15.4 | -0.153 (-0.99%) | 11,302,813 |
| 15 Oct 2015 | CNY | 14.8 | 15.5533 | 14.6667 | 15.5533 | 15.5533 | +1.127 (+7.81%) | 11,425,132 |
| 14 Oct 2015 | CNY | 14.4 | 14.7867 | 14.1933 | 14.4267 | 14.4267 | -0.16 (-1.10%) | 9,263,221 |
| 13 Oct 2015 | CNY | 13.5667 | 14.7533 | 13.4133 | 14.5867 | 14.5867 | +0.933 (+6.84%) | 9,933,072 |
| 12 Oct 2015 | CNY | 12.9867 | 13.8467 | 12.9867 | 13.6533 | 13.6533 | +0.72 (+5.57%) | 9,094,192 |
| 9 Oct 2015 | CNY | 13.0267 | 13.0533 | 12.7333 | 12.9333 | 12.9333 | -0.06 (-0.46%) | 7,346,938 |
| 8 Oct 2015 | CNY | 12.9 | 13.2 | 12.6533 | 12.9933 | 12.9933 | +0.68 (+5.52%) | 9,425,086 |
| 30 Sep 2015 | CNY | 11.94 | 12.3333 | 11.7333 | 12.3133 | 12.3133 | +0.513 (+4.35%) | 10,016,596 |
| 29 Sep 2015 | CNY | 11.32 | 12.4667 | 11.2 | 11.8 | 11.8 | +0.253 (+2.19%) | 11,794,438 |
| 28 Sep 2015 | CNY | 11.2267 | 11.5933 | 10.8667 | 11.5467 | 11.5467 | +0.327 (+2.91%) | 5,153,695 |
| 25 Sep 2015 | CNY | 11.74 | 12.06 | 11.1 | 11.22 | 11.22 | -0.527 (-4.48%) | 8,033,779 |
| 24 Sep 2015 | CNY | 11.62 | 12.2667 | 11.4 | 11.7467 | 11.7467 | +0.153 (+1.32%) | 10,699,567 |
| 23 Sep 2015 | CNY | 11.52 | 11.7667 | 11.1067 | 11.5933 | 11.5933 | -0.04 (-0.34%) | 9,068,530 |
| 22 Sep 2015 | CNY | 11.7 | 12.12 | 11.5 | 11.6333 | 11.6333 | -0.067 (-0.57%) | 8,782,731 |
| 21 Sep 2015 | CNY | 10.8333 | 11.7933 | 10.7867 | 11.7 | 11.7 | +0.533 (+4.78%) | 8,933,004 |
| 18 Sep 2015 | CNY | 10.8733 | 11.5 | 10.8733 | 11.1667 | 11.1667 | +0.267 (+2.45%) | 7,140,918 |
| 17 Sep 2015 | CNY | 11.5333 | 11.9733 | 10.8667 | 10.9 | 10.9 | -1.093 (-9.12%) | 16,594,419 |
