| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 10.3333 | 12.5133 | 10.2333 | 11.9933 | 11.9933 | +0.62 (+5.45%) | 26,912,053 |
| 15 Sep 2015 | CNY | 11.3933 | 11.7 | 11.3733 | 11.3733 | 11.3733 | -1.267 (-10.02%) | 10,493,872 |
| 14 Sep 2015 | CNY | 14.0467 | 14.0467 | 12.64 | 12.64 | 12.64 | -1.407 (-10.01%) | 7,421,611 |
| 11 Sep 2015 | CNY | 13.8067 | 14.3333 | 13.8 | 14.0467 | 14.0467 | -0.08 (-0.57%) | 3,872,001 |
| 10 Sep 2015 | CNY | 14.1333 | 14.8133 | 13.8667 | 14.1267 | 14.1267 | -0.213 (-1.49%) | 4,069,966 |
| 9 Sep 2015 | CNY | 13.74 | 14.6333 | 13.74 | 14.34 | 14.34 | +0.66 (+4.82%) | 6,224,686 |
| 8 Sep 2015 | CNY | 12.74 | 13.9067 | 12.46 | 13.68 | 13.68 | +0.607 (+4.64%) | 5,126,964 |
| 7 Sep 2015 | CNY | 12.9267 | 13.8667 | 12.7867 | 13.0733 | 13.0733 | +0.453 (+3.59%) | 4,865,628 |
| 2 Sep 2015 | CNY | 12.3933 | 14.44 | 12.3867 | 12.62 | 12.62 | -1.14 (-8.28%) | 6,433,977 |
| 1 Sep 2015 | CNY | 15.2 | 15.2 | 13.76 | 13.76 | 13.76 | -1.527 (-9.99%) | 5,339,115 |
| 31 Aug 2015 | CNY | 17 | 17 | 15.2867 | 15.2867 | 15.2867 | -1.7 (-10.01%) | 6,106,596 |
| 28 Aug 2015 | CNY | 15.8 | 17.1267 | 15.34 | 16.9867 | 16.9867 | +1.187 (+7.51%) | 7,892,551 |
| 27 Aug 2015 | CNY | 16.0333 | 16.6667 | 14 | 15.8 | 15.8 | +0.453 (+2.95%) | 8,727,963 |
| 26 Aug 2015 | CNY | 15.4533 | 18.5867 | 15.3133 | 15.3467 | 15.3467 | -1.667 (-9.80%) | 11,760,789 |
| 25 Aug 2015 | CNY | 17.0133 | 17.0133 | 17.0133 | 17.0133 | 17.0133 | -1.887 (-9.98%) | 1,047,900 |
| 24 Aug 2015 | CNY | 19 | 19.9133 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 1,811,191 |
| 21 Aug 2015 | CNY | 22.2133 | 22.48 | 21 | 21 | 21 | -2.333 (-10.00%) | 8,013,286 |
| 20 Aug 2015 | CNY | 24.8067 | 25.2467 | 23.3333 | 23.3333 | 23.3333 | +0.38 (+1.66%) | 11,452,962 |
| 19 Aug 2015 | CNY | 20.0933 | 22.9533 | 19.5333 | 22.9533 | 22.9533 | +11.967 (+108.93%) | 6,813,028 |
| 19 Aug 2015 |
|
|||||||
| 18 Aug 2015 | CNY | 22.8421 | 23.4386 | 20.8737 | 20.8737 | 20.8737 | -2.319 (-10.00%) | 6,469,776 |
| 17 Aug 2015 | CNY | 21.2912 | 23.3333 | 21.186 | 23.193 | 23.193 | +1.207 (+5.49%) | 6,230,974 |
| 14 Aug 2015 | CNY | 23.3333 | 24.3228 | 21.7544 | 21.986 | 21.986 | -0.126 (-0.57%) | 10,067,585 |
| 13 Aug 2015 | CNY | 20.7018 | 22.1123 | 20.3509 | 22.1123 | 22.1123 | +2.01 (+10.00%) | 6,439,429 |
| 12 Aug 2015 | CNY | 20.7088 | 21.3263 | 20.0702 | 20.1018 | 20.1018 | -1.154 (-5.43%) | 6,239,228 |
| 11 Aug 2015 | CNY | 21.0526 | 22.4175 | 20.4912 | 21.2561 | 21.2561 | +0.27 (+1.29%) | 8,506,580 |
| 10 Aug 2015 | CNY | 20 | 20.986 | 19.3368 | 20.986 | 20.986 | +1.909 (+10.01%) | 8,336,352 |
| 7 Aug 2015 | CNY | 17.3684 | 19.0772 | 17.3684 | 19.0772 | 19.0772 | +1.733 (+9.99%) | 7,853,602 |
| 6 Aug 2015 | CNY | 16.9965 | 18.2421 | 16.8386 | 17.3439 | 17.3439 | +0.505 (+3.00%) | 5,490,468 |
| 5 Aug 2015 | CNY | 16.3579 | 17.5404 | 16.3579 | 16.8386 | 16.8386 | +0.551 (+3.38%) | 4,888,114 |
| 4 Aug 2015 | CNY | 15.0807 | 16.2877 | 14.9053 | 16.2877 | 16.2877 | +1.481 (+10%) | 4,590,121 |
