| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 16.1404 | 16.2807 | 14.7368 | 14.807 | 14.807 | -1.474 (-9.05%) | 4,979,995 |
| 31 Jul 2015 | CNY | 16.5333 | 17.3544 | 16.1018 | 16.2807 | 16.2807 | -0.667 (-3.93%) | 4,251,952 |
| 30 Jul 2015 | CNY | 17.193 | 18.4421 | 16.5158 | 16.9474 | 16.9474 | -0.768 (-4.34%) | 6,132,239 |
| 29 Jul 2015 | CNY | 16.7719 | 17.8912 | 15.7965 | 17.7158 | 17.7158 | +1.046 (+6.27%) | 7,236,346 |
| 28 Jul 2015 | CNY | 16.1404 | 17.8912 | 16 | 16.6702 | 16.6702 | -1.109 (-6.24%) | 12,255,085 |
| 27 Jul 2015 | CNY | 19.1368 | 20.4561 | 17.779 | 17.779 | 17.779 | -1.975 (-10.00%) | 12,611,221 |
| 24 Jul 2015 | CNY | 18.0737 | 19.9368 | 17.9333 | 19.7544 | 19.7544 | +1.632 (+9.00%) | 13,192,573 |
| 23 Jul 2015 | CNY | 18.2456 | 18.3123 | 17.4561 | 18.1228 | 18.1228 | +0.021 (+0.12%) | 9,617,245 |
| 22 Jul 2015 | CNY | 17.7895 | 18.5719 | 17.3684 | 18.1018 | 18.1018 | +0.312 (+1.76%) | 6,558,277 |
| 21 Jul 2015 | CNY | 17.3684 | 18.5544 | 17.214 | 17.7895 | 17.7895 | +0.246 (+1.40%) | 6,960,509 |
| 20 Jul 2015 | CNY | 16.7368 | 17.5439 | 16.3614 | 17.5439 | 17.5439 | +0.702 (+4.17%) | 9,211,881 |
| 17 Jul 2015 | CNY | 16.4842 | 17.593 | 16.1474 | 16.8421 | 16.8421 | +0.358 (+2.17%) | 8,501,062 |
| 16 Jul 2015 | CNY | 15.0632 | 17.586 | 14.7333 | 16.4842 | 16.4842 | +0.116 (+0.71%) | 8,470,396 |
| 15 Jul 2015 | CNY | 17.6526 | 17.6842 | 16.3684 | 16.3684 | 16.3684 | -1.818 (-9.99%) | 8,447,400 |
| 14 Jul 2015 | CNY | 17.4842 | 19.0526 | 17.3684 | 18.186 | 18.186 | +0.018 (+0.10%) | 13,012,293 |
| 13 Jul 2015 | CNY | 17.1228 | 18.1684 | 17.1053 | 18.1684 | 18.1684 | +1.653 (+10.01%) | 11,999,497 |
| 10 Jul 2015 | CNY | 15.9579 | 16.5158 | 15.1404 | 16.5158 | 16.5158 | +1.502 (+10.00%) | 3,974,379 |
| 9 Jul 2015 | CNY | 12.9544 | 15.014 | 12.9544 | 15.014 | 15.014 | +1.365 (+10.00%) | 9,582,218 |
| 8 Jul 2015 | CNY | 11.6246 | 14.0632 | 11.6246 | 13.6491 | 13.6491 | +0.733 (+5.68%) | 13,901,482 |
| 7 Jul 2015 | CNY | 13.6842 | 13.8526 | 12.9158 | 12.9158 | 12.9158 | -1.435 (-10.00%) | 8,583,250 |
| 6 Jul 2015 | CNY | 17.1754 | 17.1754 | 14.0526 | 14.3509 | 14.3509 | -1.263 (-8.09%) | 12,096,901 |
| 3 Jul 2015 | CNY | 16.207 | 18.4211 | 15.4597 | 15.614 | 15.614 | -1.561 (-9.09%) | 10,200,751 |
| 2 Jul 2015 | CNY | 18.1018 | 19.6456 | 16.8526 | 17.1754 | 17.1754 | -1.386 (-7.47%) | 10,559,609 |
| 1 Jul 2015 | CNY | 18.5895 | 20.7684 | 18.2246 | 18.5614 | 18.5614 | -0.319 (-1.69%) | 14,248,298 |
| 30 Jun 2015 | CNY | 16.2456 | 18.8807 | 15.4491 | 18.8807 | 18.8807 | +1.716 (+10.00%) | 16,632,805 |
| 29 Jun 2015 | CNY | 19.4912 | 19.9649 | 17.1649 | 17.1649 | 17.1649 | -1.909 (-10.01%) | 12,492,510 |
| 26 Jun 2015 | CNY | 20.3509 | 22.0421 | 19.0737 | 19.0737 | 19.0737 | -2.119 (-10.00%) | 14,576,561 |
| 25 Jun 2015 | CNY | 22.807 | 22.9123 | 19.6947 | 21.193 | 21.193 | +0.347 (+1.67%) | 19,589,754 |
| 24 Jun 2015 | CNY | 20.3509 | 20.8456 | 19.4737 | 20.8456 | 20.8456 | +1.895 (+10.00%) | 6,357,728 |
| 23 Jun 2015 | CNY | 18.4211 | 18.9509 | 17.5509 | 18.9509 | 18.9509 | +1.723 (+10.00%) | 20,783,434 |
