| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 17.2281 | 17.2281 | 17.2281 | 17.2281 | 17.2281 | +1.565 (+9.99%) | 3,563,551 |
| 18 Jun 2015 | CNY | 15.6632 | 15.6632 | 15.6632 | 15.6632 | 15.6632 | +1.425 (+10.01%) | 93,613 |
| 20 May 2015 | CNY | 14.3158 | 15.0737 | 14.0737 | 14.2386 | 14.2386 | -0.004 (-0.02%) | 14,980,392 |
| 19 May 2015 | CNY | 13.0702 | 14.2421 | 12.7088 | 14.2421 | 14.2421 | +1.295 (+10.00%) | 13,482,734 |
| 18 May 2015 | CNY | 12.2175 | 12.9825 | 12.1439 | 12.9474 | 12.9474 | +0.73 (+5.97%) | 10,426,696 |
| 15 May 2015 | CNY | 12.1719 | 12.4561 | 11.7895 | 12.2175 | 12.2175 | -0.147 (-1.19%) | 8,926,881 |
| 14 May 2015 | CNY | 12.0702 | 12.6912 | 12.0526 | 12.3649 | 12.3649 | +0.393 (+3.28%) | 11,565,442 |
| 13 May 2015 | CNY | 11.9649 | 12.2772 | 11.6842 | 11.9719 | 11.9719 | -0.242 (-1.98%) | 8,402,290 |
| 12 May 2015 | CNY | 12.1333 | 12.4772 | 11.7544 | 12.214 | 12.214 | +0.098 (+0.81%) | 12,582,262 |
| 11 May 2015 | CNY | 11.7158 | 12.1263 | 11.586 | 12.1158 | 12.1158 | +0.537 (+4.64%) | 9,912,690 |
| 8 May 2015 | CNY | 11.1579 | 11.5965 | 10.9474 | 11.579 | 11.579 | +0.709 (+6.52%) | 6,999,716 |
| 7 May 2015 | CNY | 10.8877 | 11.0456 | 10.7123 | 10.8702 | 10.8702 | +0.056 (+0.52%) | 3,881,301 |
| 6 May 2015 | CNY | 10.8351 | 11.1333 | 10.7368 | 10.814 | 10.814 | +0.074 (+0.69%) | 4,635,513 |
| 5 May 2015 | CNY | 11.0175 | 11.1474 | 10.6842 | 10.7404 | 10.7404 | -0.34 (-3.07%) | 4,333,521 |
| 4 May 2015 | CNY | 11.3333 | 11.3333 | 10.7018 | 11.0807 | 11.0807 | -0.207 (-1.83%) | 5,059,188 |
| 30 Apr 2015 | CNY | 11.2667 | 11.7193 | 11.2281 | 11.2877 | 11.2877 | -0.011 (-0.09%) | 5,616,381 |
| 29 Apr 2015 | CNY | 10.9579 | 11.3614 | 10.8772 | 11.2983 | 11.2983 | +0.263 (+2.39%) | 4,704,118 |
| 28 Apr 2015 | CNY | 11.6667 | 11.8421 | 10.9053 | 11.0351 | 11.0351 | -0.825 (-6.95%) | 6,156,051 |
| 27 Apr 2015 | CNY | 11.4667 | 11.8947 | 11.4667 | 11.8597 | 11.8597 | +0.397 (+3.46%) | 5,085,403 |
| 24 Apr 2015 | CNY | 11.5053 | 11.586 | 11.2035 | 11.4632 | 11.4632 | -0.126 (-1.09%) | 4,746,087 |
| 23 Apr 2015 | CNY | 11.6667 | 11.8667 | 11.4035 | 11.5895 | 11.5895 | -0.056 (-0.48%) | 4,911,940 |
| 22 Apr 2015 | CNY | 11.4386 | 11.7368 | 11.4386 | 11.6456 | 11.6456 | +0.274 (+2.41%) | 4,266,507 |
| 21 Apr 2015 | CNY | 10.8702 | 11.4211 | 10.7719 | 11.3719 | 11.3719 | +0.442 (+4.04%) | 4,663,717 |
| 20 Apr 2015 | CNY | 11.2246 | 11.4316 | 10.8772 | 10.9298 | 10.9298 | -0.323 (-2.87%) | 4,918,535 |
| 17 Apr 2015 | CNY | 11.2386 | 11.5965 | 11 | 11.2526 | 11.2526 | +0.098 (+0.88%) | 6,156,530 |
| 16 Apr 2015 | CNY | 11.0456 | 11.4035 | 10.8772 | 11.1544 | 11.1544 | +0.053 (+0.47%) | 4,252,188 |
| 15 Apr 2015 | CNY | 12.0281 | 12.0281 | 10.8947 | 11.1018 | 11.1018 | -0.916 (-7.62%) | 6,941,987 |
| 14 Apr 2015 | CNY | 12.3895 | 12.3895 | 11.8947 | 12.0175 | 12.0175 | -0.368 (-2.98%) | 6,886,460 |
| 13 Apr 2015 | CNY | 12.593 | 12.6842 | 12.2 | 12.386 | 12.386 | -0.116 (-0.93%) | 8,022,188 |
| 10 Apr 2015 | CNY | 12.4386 | 12.7298 | 12.1965 | 12.5018 | 12.5018 | -0.344 (-2.68%) | 10,814,367 |
