| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | CNY | 12.2281 | 13.0877 | 11.7474 | 12.8456 | 12.8456 | +0.779 (+6.45%) | 13,161,003 |
| 8 Apr 2015 | CNY | 12.2807 | 12.3018 | 11.579 | 12.0667 | 12.0667 | -0.186 (-1.52%) | 7,385,763 |
| 7 Apr 2015 | CNY | 11.7544 | 12.4 | 11.7544 | 12.2526 | 12.2526 | +0.628 (+5.40%) | 9,979,474 |
| 3 Apr 2015 | CNY | 11.2211 | 11.8421 | 11.1228 | 11.6246 | 11.6246 | +0.316 (+2.79%) | 8,678,175 |
| 2 Apr 2015 | CNY | 11.0211 | 11.386 | 11.0211 | 11.3088 | 11.3088 | +0.316 (+2.87%) | 7,396,949 |
| 1 Apr 2015 | CNY | 10.7088 | 11.0526 | 10.7088 | 10.993 | 10.993 | +0.256 (+2.39%) | 6,181,954 |
| 31 Mar 2015 | CNY | 10.7018 | 10.8386 | 10.5895 | 10.7368 | 10.7368 | +0.053 (+0.49%) | 6,167,476 |
| 30 Mar 2015 | CNY | 10.9193 | 11.0035 | 10.6 | 10.6842 | 10.6842 | -0.228 (-2.09%) | 5,204,119 |
| 27 Mar 2015 | CNY | 10.7474 | 11.0246 | 10.7088 | 10.9123 | 10.9123 | +0.161 (+1.50%) | 4,887,436 |
| 26 Mar 2015 | CNY | 11.1754 | 11.2246 | 10.5579 | 10.7509 | 10.7509 | -0.628 (-5.52%) | 9,837,658 |
| 25 Mar 2015 | CNY | 10.9825 | 11.4386 | 10.8982 | 11.379 | 11.379 | +0.267 (+2.40%) | 11,264,465 |
| 24 Mar 2015 | CNY | 10.8702 | 11.2281 | 10.5544 | 11.1123 | 11.1123 | +0.263 (+2.43%) | 11,677,809 |
| 23 Mar 2015 | CNY | 10.6316 | 10.8772 | 10.6 | 10.8491 | 10.8491 | +0.319 (+3.03%) | 8,035,090 |
| 20 Mar 2015 | CNY | 10.5193 | 10.7333 | 10.386 | 10.5298 | 10.5298 | -0.042 (-0.40%) | 8,655,002 |
| 19 Mar 2015 | CNY | 10.6281 | 10.7018 | 10.407 | 10.5719 | 10.5719 | -0.046 (-0.43%) | 8,595,218 |
| 18 Mar 2015 | CNY | 10.1754 | 10.6175 | 10.1263 | 10.6175 | 10.6175 | +0.442 (+4.34%) | 10,907,391 |
| 17 Mar 2015 | CNY | 10.2175 | 10.4842 | 10.0561 | 10.1754 | 10.1754 | -0.035 (-0.34%) | 8,838,856 |
| 16 Mar 2015 | CNY | 10.0351 | 10.2421 | 10.0351 | 10.2105 | 10.2105 | +0.207 (+2.07%) | 6,342,313 |
| 13 Mar 2015 | CNY | 9.7825 | 10.0597 | 9.7649 | 10.0035 | 10.0035 | +0.274 (+2.81%) | 2,608,858 |
| 12 Mar 2015 | CNY | 9.993 | 10.0386 | 9.6526 | 9.7298 | 9.7298 | -0.267 (-2.67%) | 2,826,570 |
| 11 Mar 2015 | CNY | 10.2281 | 10.3544 | 9.9825 | 9.9965 | 9.9965 | -0.232 (-2.26%) | 3,466,167 |
| 10 Mar 2015 | CNY | 10.0175 | 10.3158 | 9.9474 | 10.2281 | 10.2281 | +0.193 (+1.92%) | 4,589,409 |
| 9 Mar 2015 | CNY | 9.993 | 10.2737 | 9.9649 | 10.0351 | 10.0351 | +0.182 (+1.85%) | 4,494,484 |
| 6 Mar 2015 | CNY | 10.186 | 10.2175 | 9.8281 | 9.8526 | 9.8526 | -0.333 (-3.27%) | 3,453,661 |
| 5 Mar 2015 | CNY | 10.0105 | 10.1965 | 9.8632 | 10.186 | 10.186 | +0.221 (+2.22%) | 3,799,332 |
| 4 Mar 2015 | CNY | 9.9263 | 10.0632 | 9.8281 | 9.9649 | 9.9649 | +0.102 (+1.03%) | 3,017,856 |
| 3 Mar 2015 | CNY | 9.9895 | 9.9895 | 9.8281 | 9.8632 | 9.8632 | -0.004 (-0.04%) | 3,882,090 |
| 2 Mar 2015 | CNY | 9.6667 | 9.9965 | 9.6491 | 9.8667 | 9.8667 | +0.295 (+3.08%) | 6,063,528 |
| 27 Feb 2015 | CNY | 9.3684 | 9.579 | 9.3053 | 9.5719 | 9.5719 | +0.228 (+2.44%) | 3,137,510 |
| 26 Feb 2015 | CNY | 9.3404 | 9.4246 | 9.2 | 9.3439 | 9.3439 | -0.116 (-1.22%) | 1,696,126 |
