| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | CNY | 9.5404 | 9.5439 | 9.3544 | 9.4597 | 9.4597 | -0.049 (-0.52%) | 1,406,509 |
| 16 Feb 2015 | CNY | 9.2737 | 9.5404 | 9.2702 | 9.5088 | 9.5088 | +0.239 (+2.57%) | 1,830,284 |
| 13 Feb 2015 | CNY | 9.1228 | 9.3298 | 9.1228 | 9.2702 | 9.2702 | +0.147 (+1.62%) | 1,882,433 |
| 12 Feb 2015 | CNY | 9.0842 | 9.1544 | 9.0561 | 9.1228 | 9.1228 | +0.074 (+0.81%) | 1,769,701 |
| 11 Feb 2015 | CNY | 9.0351 | 9.1544 | 9 | 9.0491 | 9.0491 | -0.004 (-0.04%) | 1,140,122 |
| 10 Feb 2015 | CNY | 8.986 | 9.1684 | 8.986 | 9.0526 | 9.0526 | +0.07 (+0.78%) | 861,121 |
| 9 Feb 2015 | CNY | 8.807 | 9.3298 | 8.807 | 8.9825 | 8.9825 | +0.053 (+0.59%) | 1,768,385 |
| 6 Feb 2015 | CNY | 9.4947 | 9.5439 | 8.8982 | 8.9298 | 8.9298 | -0.565 (-5.95%) | 2,888,865 |
| 5 Feb 2015 | CNY | 9.5509 | 9.7018 | 9.4456 | 9.4947 | 9.4947 | -0.088 (-0.92%) | 1,995,501 |
| 4 Feb 2015 | CNY | 9.4737 | 9.7825 | 9.4737 | 9.5825 | 9.5825 | +0.137 (+1.45%) | 2,241,556 |
| 3 Feb 2015 | CNY | 9.3298 | 9.579 | 9.2632 | 9.4456 | 9.4456 | +0.179 (+1.93%) | 2,418,025 |
| 2 Feb 2015 | CNY | 9.2983 | 9.4035 | 9.186 | 9.2667 | 9.2667 | -0.193 (-2.04%) | 2,161,562 |
| 30 Jan 2015 | CNY | 9.7544 | 9.8246 | 9.4456 | 9.4597 | 9.4597 | -0.228 (-2.35%) | 1,869,030 |
| 29 Jan 2015 | CNY | 9.7719 | 9.8597 | 9.6526 | 9.6877 | 9.6877 | -0.172 (-1.74%) | 1,615,419 |
| 28 Jan 2015 | CNY | 9.9333 | 10.0316 | 9.8597 | 9.8597 | 9.8597 | -0.179 (-1.78%) | 1,955,955 |
| 27 Jan 2015 | CNY | 9.8947 | 10.1018 | 9.6912 | 10.0386 | 10.0386 | +0.13 (+1.31%) | 2,788,505 |
| 26 Jan 2015 | CNY | 9.9579 | 9.9754 | 9.8175 | 9.9088 | 9.9088 | +0.053 (+0.53%) | 2,123,401 |
| 23 Jan 2015 | CNY | 9.8947 | 10.0667 | 9.7719 | 9.8561 | 9.8561 | -0.126 (-1.27%) | 3,418,703 |
| 22 Jan 2015 | CNY | 9.6246 | 10.1053 | 9.5719 | 9.9825 | 9.9825 | +0.358 (+3.72%) | 4,035,049 |
| 21 Jan 2015 | CNY | 9.6105 | 9.7158 | 9.5649 | 9.6246 | 9.6246 | +0.028 (+0.29%) | 3,932,549 |
| 20 Jan 2015 | CNY | 9.2632 | 9.5965 | 9.2632 | 9.5965 | 9.5965 | +0.333 (+3.60%) | 2,675,599 |
| 19 Jan 2015 | CNY | 9.3053 | 9.5544 | 9.1368 | 9.2632 | 9.2632 | -0.074 (-0.79%) | 3,242,715 |
| 16 Jan 2015 | CNY | 9.1368 | 9.4105 | 9.1368 | 9.3368 | 9.3368 | +0.144 (+1.56%) | 1,747,372 |
| 15 Jan 2015 | CNY | 9.2632 | 9.3474 | 9.1614 | 9.193 | 9.193 | -0.035 (-0.38%) | 1,839,951 |
| 14 Jan 2015 | CNY | 9.2491 | 9.2702 | 9.0807 | 9.2281 | 9.2281 | -0.021 (-0.23%) | 1,734,005 |
| 13 Jan 2015 | CNY | 8.9825 | 9.2597 | 8.9439 | 9.2491 | 9.2491 | +0.333 (+3.74%) | 2,080,554 |
| 12 Jan 2015 | CNY | 8.9649 | 9.007 | 8.7719 | 8.9158 | 8.9158 | -0.084 (-0.94%) | 1,435,009 |
| 9 Jan 2015 | CNY | 8.9895 | 9.2386 | 8.9123 | 9 | 9 | +0.007 (+0.08%) | 2,345,664 |
| 8 Jan 2015 | CNY | 8.8807 | 9.1404 | 8.8807 | 8.993 | 8.993 | -0.007 (-0.08%) | 1,893,229 |
| 7 Jan 2015 | CNY | 9.1263 | 9.2772 | 8.9509 | 9 | 9 | -0.175 (-1.91%) | 1,932,889 |
