| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | CNY | 8.8246 | 9.2105 | 8.8 | 9.1754 | 9.1754 | +0.312 (+3.52%) | 2,563,780 |
| 5 Jan 2015 | CNY | 8.9825 | 9.0175 | 8.7018 | 8.8632 | 8.8632 | -0.351 (-3.81%) | 2,877,607 |
| 31 Dec 2014 | CNY | 9.0491 | 9.214 | 8.9509 | 9.214 | 9.214 | +0.197 (+2.18%) | 2,283,166 |
| 30 Dec 2014 | CNY | 9.1228 | 9.1895 | 8.8947 | 9.0175 | 9.0175 | -0.175 (-1.91%) | 2,190,233 |
| 29 Dec 2014 | CNY | 9.5088 | 9.5088 | 9.0526 | 9.193 | 9.193 | -0.39 (-4.06%) | 2,803,294 |
| 26 Dec 2014 | CNY | 9.3368 | 9.6491 | 9.3333 | 9.5825 | 9.5825 | +0.179 (+1.90%) | 2,887,537 |
| 25 Dec 2014 | CNY | 9.4316 | 9.5754 | 9.1754 | 9.4035 | 9.4035 | -0.056 (-0.59%) | 3,353,777 |
| 24 Dec 2014 | CNY | 8.8702 | 9.4667 | 8.8702 | 9.4597 | 9.4597 | +0.551 (+6.18%) | 4,077,098 |
| 23 Dec 2014 | CNY | 9.0175 | 9.3298 | 8.8772 | 8.9088 | 8.9088 | -0.256 (-2.79%) | 3,587,397 |
| 22 Dec 2014 | CNY | 10.1404 | 10.1404 | 9.1649 | 9.1649 | 9.1649 | -1.018 (-9.99%) | 4,875,982 |
| 19 Dec 2014 | CNY | 10.3544 | 10.5193 | 10.0667 | 10.1825 | 10.1825 | -0.351 (-3.33%) | 3,375,200 |
| 18 Dec 2014 | CNY | 10.9404 | 10.9754 | 10.5333 | 10.5333 | 10.5333 | -0.397 (-3.63%) | 3,255,783 |
| 17 Dec 2014 | CNY | 10.9123 | 11.2175 | 10.8281 | 10.9298 | 10.9298 | -0.084 (-0.76%) | 3,773,602 |
| 16 Dec 2014 | CNY | 11.0526 | 11.1544 | 10.779 | 11.014 | 11.014 | -0.169 (-1.51%) | 4,799,197 |
| 15 Dec 2014 | CNY | 10.9158 | 11.2947 | 10.8772 | 11.1825 | 11.1825 | +0.414 (+3.85%) | 7,111,935 |
| 12 Dec 2014 | CNY | 10.5614 | 10.9404 | 10.5614 | 10.7684 | 10.7684 | +0.21 (+1.99%) | 5,887,381 |
| 11 Dec 2014 | CNY | 9.9298 | 10.8667 | 9.814 | 10.5579 | 10.5579 | +0.614 (+6.17%) | 6,458,376 |
| 10 Dec 2014 | CNY | 9.7053 | 10.0982 | 9.6526 | 9.9439 | 9.9439 | +0.242 (+2.50%) | 3,121,439 |
| 9 Dec 2014 | CNY | 10.3509 | 10.5263 | 9.6667 | 9.7018 | 9.7018 | -0.614 (-5.95%) | 5,248,226 |
| 8 Dec 2014 | CNY | 10.7018 | 10.7614 | 10.3088 | 10.3158 | 10.3158 | -0.512 (-4.73%) | 5,029,033 |
| 5 Dec 2014 | CNY | 11.4667 | 11.5614 | 10.7754 | 10.8281 | 10.8281 | -0.635 (-5.54%) | 4,522,642 |
| 4 Dec 2014 | CNY | 11.4456 | 11.579 | 11.3368 | 11.4632 | 11.4632 | -0.095 (-0.82%) | 4,120,381 |
| 3 Dec 2014 | CNY | 11.579 | 11.6842 | 11.1965 | 11.5579 | 11.5579 | +0.018 (+0.15%) | 4,502,572 |
| 2 Dec 2014 | CNY | 11.2667 | 11.7193 | 11.2632 | 11.5404 | 11.5404 | +0.211 (+1.86%) | 5,012,480 |
| 1 Dec 2014 | CNY | 11.4246 | 11.6 | 11.1439 | 11.3298 | 11.3298 | -0.197 (-1.70%) | 4,902,832 |
| 28 Nov 2014 | CNY | 11.8877 | 11.9298 | 11.4632 | 11.5263 | 11.5263 | -0.337 (-2.84%) | 5,355,506 |
| 27 Nov 2014 | CNY | 11.6246 | 12.2386 | 11.5509 | 11.8632 | 11.8632 | +0.232 (+1.99%) | 5,329,747 |
| 26 Nov 2014 | CNY | 11.4877 | 11.8597 | 11.3333 | 11.6316 | 11.6316 | +0.06 (+0.52%) | 5,215,901 |
| 25 Nov 2014 | CNY | 11.5158 | 11.8526 | 11.4105 | 11.5719 | 11.5719 | -0.028 (-0.24%) | 5,119,520 |
| 24 Nov 2014 | CNY | 11.2632 | 11.7544 | 11.0211 | 11.6 | 11.6 | +0.463 (+4.16%) | 10,378,525 |
