| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | CNY | 10.5263 | 11.1368 | 10.4561 | 11.1368 | 11.1368 | +1.014 (+10.02%) | 8,113,143 |
| 20 Nov 2014 | CNY | 10.0702 | 10.1579 | 9.9895 | 10.1228 | 10.1228 | 0.0 (0.0%) | 1,510,297 |
| 19 Nov 2014 | CNY | 9.8246 | 10.1404 | 9.7018 | 10.1228 | 10.1228 | +0.242 (+2.45%) | 1,495,449 |
| 18 Nov 2014 | CNY | 10.0702 | 10.0877 | 9.8737 | 9.8807 | 9.8807 | -0.119 (-1.19%) | 1,472,891 |
| 17 Nov 2014 | CNY | 9.793 | 10.0912 | 9.7333 | 10 | 10 | +0.2 (+2.04%) | 1,391,227 |
| 14 Nov 2014 | CNY | 9.6597 | 9.9193 | 9.6491 | 9.8 | 9.8 | +0.063 (+0.65%) | 1,604,604 |
| 13 Nov 2014 | CNY | 9.9474 | 9.9649 | 9.7228 | 9.7368 | 9.7368 | -0.263 (-2.63%) | 1,737,989 |
| 12 Nov 2014 | CNY | 9.7719 | 10.0702 | 9.7193 | 10 | 10 | +0.228 (+2.33%) | 1,908,932 |
| 11 Nov 2014 | CNY | 10.1053 | 10.1474 | 9.6947 | 9.7719 | 9.7719 | -0.344 (-3.40%) | 3,283,182 |
| 10 Nov 2014 | CNY | 10.3474 | 10.4035 | 9.8982 | 10.1158 | 10.1158 | -0.2 (-1.94%) | 3,250,268 |
| 7 Nov 2014 | CNY | 10.6246 | 10.6842 | 10.3158 | 10.3158 | 10.3158 | -0.305 (-2.87%) | 2,293,078 |
| 6 Nov 2014 | CNY | 10.379 | 10.6912 | 10.379 | 10.6211 | 10.6211 | +0.172 (+1.65%) | 1,800,897 |
| 5 Nov 2014 | CNY | 10.4211 | 10.593 | 10.2702 | 10.4491 | 10.4491 | -0.098 (-0.93%) | 1,550,174 |
| 4 Nov 2014 | CNY | 10.5825 | 10.7158 | 10.407 | 10.5474 | 10.5474 | -0.119 (-1.12%) | 2,585,297 |
| 3 Nov 2014 | CNY | 10.3439 | 10.8421 | 10.2702 | 10.6667 | 10.6667 | +0.333 (+3.23%) | 3,141,304 |
| 31 Oct 2014 | CNY | 10.2281 | 10.3825 | 10.007 | 10.3333 | 10.3333 | +0.207 (+2.04%) | 2,715,767 |
| 30 Oct 2014 | CNY | 9.9825 | 10.386 | 9.9649 | 10.1263 | 10.1263 | +0.039 (+0.38%) | 2,908,775 |
| 29 Oct 2014 | CNY | 9.9474 | 10.4561 | 9.9298 | 10.0877 | 10.0877 | +0.2 (+2.02%) | 3,837,772 |
| 28 Oct 2014 | CNY | 9.6175 | 9.9228 | 9.6175 | 9.8877 | 9.8877 | +0.225 (+2.32%) | 2,849,145 |
| 27 Oct 2014 | CNY | 9.4246 | 9.7754 | 9.2983 | 9.6632 | 9.6632 | +0.263 (+2.80%) | 2,927,862 |
| 24 Oct 2014 | CNY | 9.1649 | 9.4632 | 9.1649 | 9.4 | 9.4 | +0.228 (+2.49%) | 1,419,744 |
| 23 Oct 2014 | CNY | 9.4491 | 9.6316 | 9.1193 | 9.1719 | 9.1719 | -0.274 (-2.90%) | 2,062,775 |
| 22 Oct 2014 | CNY | 9.5509 | 9.6947 | 9.4456 | 9.4456 | 9.4456 | -0.144 (-1.50%) | 1,746,713 |
| 21 Oct 2014 | CNY | 9.5439 | 9.7825 | 9.4386 | 9.5895 | 9.5895 | +0.007 (+0.07%) | 2,014,140 |
| 20 Oct 2014 | CNY | 9.2281 | 9.6105 | 9.2281 | 9.5825 | 9.5825 | +0.344 (+3.72%) | 2,445,747 |
| 17 Oct 2014 | CNY | 9.1404 | 9.4035 | 9.0526 | 9.2386 | 9.2386 | +0.007 (+0.08%) | 2,325,939 |
| 16 Oct 2014 | CNY | 9.3368 | 9.4667 | 9.2316 | 9.2316 | 9.2316 | -0.172 (-1.83%) | 2,903,152 |
| 15 Oct 2014 | CNY | 9.6316 | 9.6316 | 9.3053 | 9.4035 | 9.4035 | -0.203 (-2.12%) | 2,878,830 |
| 14 Oct 2014 | CNY | 9.6842 | 9.8175 | 9.5263 | 9.607 | 9.607 | -0.179 (-1.83%) | 3,060,766 |
| 13 Oct 2014 | CNY | 9.4211 | 9.8211 | 9.3614 | 9.786 | 9.786 | +0.481 (+5.17%) | 5,707,811 |
