| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | CNY | 9.1965 | 9.393 | 9.1263 | 9.3053 | 9.3053 | +0.039 (+0.42%) | 1,969,495 |
| 9 Oct 2014 | CNY | 9.379 | 9.4456 | 9.0807 | 9.2667 | 9.2667 | -0.112 (-1.20%) | 2,326,962 |
| 8 Oct 2014 | CNY | 9.386 | 9.4351 | 9.3088 | 9.379 | 9.379 | -0.084 (-0.89%) | 2,761,060 |
| 30 Sep 2014 | CNY | 8.9298 | 9.6807 | 8.9263 | 9.4632 | 9.4632 | +0.54 (+6.06%) | 5,896,484 |
| 29 Sep 2014 | CNY | 8.8421 | 8.9544 | 8.8246 | 8.9228 | 8.9228 | +0.067 (+0.75%) | 1,766,529 |
| 26 Sep 2014 | CNY | 8.8351 | 8.9719 | 8.7544 | 8.8561 | 8.8561 | +0.021 (+0.24%) | 1,673,437 |
| 25 Sep 2014 | CNY | 8.8947 | 8.986 | 8.8316 | 8.8351 | 8.8351 | -0.056 (-0.63%) | 1,674,822 |
| 24 Sep 2014 | CNY | 8.6947 | 8.8912 | 8.6351 | 8.8912 | 8.8912 | +0.197 (+2.26%) | 1,493,488 |
| 23 Sep 2014 | CNY | 8.6597 | 8.7123 | 8.5298 | 8.6947 | 8.6947 | +0.035 (+0.40%) | 729,548 |
| 22 Sep 2014 | CNY | 8.8 | 8.8 | 8.5895 | 8.6597 | 8.6597 | -0.14 (-1.59%) | 1,366,124 |
| 19 Sep 2014 | CNY | 8.614 | 8.8597 | 8.5263 | 8.8 | 8.8 | +0.239 (+2.79%) | 1,894,543 |
| 18 Sep 2014 | CNY | 8.5684 | 8.6035 | 8.4561 | 8.5614 | 8.5614 | +0.021 (+0.25%) | 1,257,391 |
| 17 Sep 2014 | CNY | 8.6526 | 8.7333 | 8.4737 | 8.5404 | 8.5404 | -0.109 (-1.26%) | 2,377,920 |
| 16 Sep 2014 | CNY | 9.0772 | 9.0807 | 8.607 | 8.6491 | 8.6491 | -0.428 (-4.72%) | 2,232,214 |
| 15 Sep 2014 | CNY | 8.9544 | 9.193 | 8.9474 | 9.0772 | 9.0772 | +0.13 (+1.45%) | 2,611,871 |
| 12 Sep 2014 | CNY | 9.0246 | 9.0807 | 8.8772 | 8.9474 | 8.9474 | -0.084 (-0.93%) | 2,814,218 |
| 11 Sep 2014 | CNY | 9.2281 | 9.2877 | 8.8947 | 9.0316 | 9.0316 | -0.123 (-1.34%) | 2,726,204 |
| 10 Sep 2014 | CNY | 9.0421 | 9.2597 | 8.9895 | 9.1544 | 9.1544 | +0.123 (+1.36%) | 3,199,791 |
| 9 Sep 2014 | CNY | 9.007 | 9.1088 | 8.8597 | 9.0316 | 9.0316 | +0.049 (+0.55%) | 1,519,232 |
| 5 Sep 2014 | CNY | 9.0526 | 9.0667 | 8.8877 | 8.9825 | 8.9825 | -0.046 (-0.51%) | 1,809,251 |
| 4 Sep 2014 | CNY | 9.0807 | 9.1754 | 8.9404 | 9.0281 | 9.0281 | -0.032 (-0.35%) | 2,773,112 |
| 3 Sep 2014 | CNY | 8.9825 | 9.1158 | 8.8912 | 9.0597 | 9.0597 | +0.154 (+1.73%) | 2,375,976 |
| 2 Sep 2014 | CNY | 8.9474 | 9.0035 | 8.8526 | 8.9053 | 8.9053 | +0.035 (+0.40%) | 2,374,323 |
| 1 Sep 2014 | CNY | 8.7368 | 8.9474 | 8.7368 | 8.8702 | 8.8702 | +0.168 (+1.94%) | 1,437,058 |
| 29 Aug 2014 | CNY | 8.6421 | 8.7509 | 8.6421 | 8.7018 | 8.7018 | +0.032 (+0.36%) | 1,182,812 |
| 28 Aug 2014 | CNY | 9.0211 | 9.0211 | 8.6561 | 8.6702 | 8.6702 | -0.228 (-2.56%) | 1,854,683 |
| 27 Aug 2014 | CNY | 8.9614 | 9.0281 | 8.8421 | 8.8982 | 8.8982 | -0.112 (-1.25%) | 904,490 |
| 26 Aug 2014 | CNY | 9.1754 | 9.2842 | 9.007 | 9.0105 | 9.0105 | -0.221 (-2.40%) | 1,412,109 |
| 25 Aug 2014 | CNY | 9.1509 | 9.2983 | 9.0491 | 9.2316 | 9.2316 | +0.119 (+1.31%) | 1,268,173 |
| 22 Aug 2014 | CNY | 9.0175 | 9.1474 | 8.9193 | 9.1123 | 9.1123 | +0.095 (+1.05%) | 986,798 |
