| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | CNY | 6.6632 | 6.8246 | 6.6456 | 6.6912 | 6.6912 | +0.049 (+0.74%) | 900,394 |
| 19 May 2014 | CNY | 6.5754 | 6.6421 | 6.4877 | 6.6421 | 6.6421 | +0.07 (+1.07%) | 585,367 |
| 16 May 2014 | CNY | 6.5404 | 6.6491 | 6.4597 | 6.5719 | 6.5719 | -0.06 (-0.90%) | 1,020,938 |
| 15 May 2014 | CNY | 6.8491 | 6.8491 | 6.5333 | 6.6316 | 6.6316 | -0.235 (-3.42%) | 1,770,636 |
| 14 May 2014 | CNY | 6.8526 | 6.8947 | 6.786 | 6.8667 | 6.8667 | +0.014 (+0.21%) | 868,631 |
| 13 May 2014 | CNY | 6.8246 | 6.9228 | 6.7754 | 6.8526 | 6.8526 | +0.028 (+0.41%) | 1,404,938 |
| 12 May 2014 | CNY | 6.7509 | 6.8947 | 6.5965 | 6.8246 | 6.8246 | +0.161 (+2.42%) | 1,214,214 |
| 9 May 2014 | CNY | 6.7649 | 6.807 | 6.579 | 6.6632 | 6.6632 | -0.112 (-1.66%) | 1,211,480 |
| 8 May 2014 | CNY | 6.8842 | 7.007 | 6.7719 | 6.7754 | 6.7754 | -0.151 (-2.18%) | 1,420,927 |
| 7 May 2014 | CNY | 7.1018 | 7.2211 | 6.9263 | 6.9263 | 6.9263 | -0.354 (-4.87%) | 3,079,422 |
| 6 May 2014 | CNY | 6.9123 | 7.4526 | 6.9123 | 7.2807 | 7.2807 | +0.505 (+7.46%) | 5,329,146 |
| 5 May 2014 | CNY | 6.7193 | 6.8 | 6.6667 | 6.7754 | 6.7754 | +0.109 (+1.63%) | 905,319 |
| 30 Apr 2014 | CNY | 6.6667 | 6.779 | 6.6281 | 6.6667 | 6.6667 | -0.067 (-0.99%) | 807,658 |
| 29 Apr 2014 | CNY | 6.5333 | 6.7368 | 6.4912 | 6.7333 | 6.7333 | +0.161 (+2.46%) | 1,076,536 |
| 28 Apr 2014 | CNY | 6.4947 | 6.9263 | 6.4561 | 6.5719 | 6.5719 | +0.007 (+0.11%) | 1,860,274 |
| 25 Apr 2014 | CNY | 7.0211 | 7.0491 | 6.5263 | 6.5649 | 6.5649 | -0.484 (-6.87%) | 2,882,464 |
| 24 Apr 2014 | CNY | 7.2456 | 7.2737 | 6.979 | 7.0491 | 7.0491 | -0.151 (-2.10%) | 1,489,524 |
| 23 Apr 2014 | CNY | 7.2702 | 7.3544 | 7.1439 | 7.2 | 7.2 | -0.091 (-1.25%) | 1,571,846 |
| 22 Apr 2014 | CNY | 7.5474 | 7.6667 | 7.2667 | 7.2912 | 7.2912 | -0.347 (-4.55%) | 2,715,177 |
| 21 Apr 2014 | CNY | 7.6316 | 7.8772 | 7.5404 | 7.6386 | 7.6386 | -0.081 (-1.05%) | 3,017,742 |
| 18 Apr 2014 | CNY | 7.5088 | 8.0632 | 7.5088 | 7.7193 | 7.7193 | +0.365 (+4.96%) | 6,578,167 |
| 17 Apr 2014 | CNY | 7.3579 | 7.379 | 7.2351 | 7.3544 | 7.3544 | +0.032 (+0.43%) | 1,143,354 |
| 16 Apr 2014 | CNY | 7.393 | 7.393 | 7.1965 | 7.3228 | 7.3228 | -0.046 (-0.62%) | 1,424,028 |
| 15 Apr 2014 | CNY | 7.5404 | 7.5404 | 7.3333 | 7.3684 | 7.3684 | -0.165 (-2.19%) | 2,302,118 |
| 14 Apr 2014 | CNY | 7.4737 | 7.5509 | 7.4632 | 7.5333 | 7.5333 | +0.032 (+0.42%) | 887,099 |
| 11 Apr 2014 | CNY | 7.6526 | 7.6526 | 7.4842 | 7.5018 | 7.5018 | -0.242 (-3.13%) | 1,532,430 |
| 10 Apr 2014 | CNY | 7.7474 | 7.8316 | 7.614 | 7.7439 | 7.7439 | -0.007 (-0.09%) | 2,458,757 |
| 9 Apr 2014 | CNY | 7.3965 | 7.8386 | 7.386 | 7.7509 | 7.7509 | +0.309 (+4.15%) | 2,739,040 |
| 8 Apr 2014 | CNY | 7.3684 | 7.4667 | 7.3193 | 7.4421 | 7.4421 | -0.018 (-0.24%) | 1,136,480 |
| 4 Apr 2014 | CNY | 7.3614 | 7.4982 | 7.2982 | 7.4597 | 7.4597 | +0.098 (+1.34%) | 1,138,409 |
