| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | CNY | 9.7263 | 9.7263 | 9.193 | 9.193 | 9.193 | -0.495 (-5.11%) | 6,785,100 |
| 19 Feb 2014 | CNY | 10.0281 | 10.379 | 9.4807 | 9.6877 | 9.6877 | -0.379 (-3.76%) | 8,544,681 |
| 18 Feb 2014 | CNY | 10.1053 | 10.6667 | 10.0351 | 10.0667 | 10.0667 | +0.021 (+0.21%) | 10,075,861 |
| 17 Feb 2014 | CNY | 9.9333 | 10.3333 | 9.6561 | 10.0456 | 10.0456 | +0.126 (+1.27%) | 5,816,633 |
| 14 Feb 2014 | CNY | 9.6667 | 10.1053 | 9.4597 | 9.9193 | 9.9193 | +0.288 (+2.99%) | 4,855,838 |
| 13 Feb 2014 | CNY | 10.2105 | 10.3474 | 9.4947 | 9.6316 | 9.6316 | -0.723 (-6.98%) | 7,219,736 |
| 12 Feb 2014 | CNY | 9.8632 | 10.8702 | 9.6702 | 10.3544 | 10.3544 | +0.449 (+4.53%) | 12,637,056 |
| 11 Feb 2014 | CNY | 9.8246 | 10.2421 | 9.6597 | 9.9053 | 9.9053 | +0.056 (+0.57%) | 8,882,862 |
| 10 Feb 2014 | CNY | 9.7053 | 9.8947 | 9.5439 | 9.8491 | 9.8491 | +0.235 (+2.45%) | 8,718,611 |
| 7 Feb 2014 | CNY | 9.1825 | 9.6807 | 9.1263 | 9.614 | 9.614 | +0.246 (+2.62%) | 6,114,110 |
| 30 Jan 2014 | CNY | 10.0702 | 10.0702 | 9.3439 | 9.3684 | 9.3684 | -0.481 (-4.88%) | 9,430,598 |
| 29 Jan 2014 | CNY | 9.5018 | 9.9298 | 9.4035 | 9.8491 | 9.8491 | +0.34 (+3.58%) | 11,923,567 |
| 28 Jan 2014 | CNY | 9.6351 | 9.6772 | 9.3439 | 9.5088 | 9.5088 | -0.105 (-1.09%) | 8,787,798 |
| 27 Jan 2014 | CNY | 9.6105 | 9.9614 | 9.3895 | 9.614 | 9.614 | -0.477 (-4.73%) | 15,608,874 |
| 24 Jan 2014 | CNY | 11.3053 | 11.4702 | 10.0912 | 10.0912 | 10.0912 | -1.123 (-10.01%) | 28,279,190 |
| 23 Jan 2014 | CNY | 10 | 11.214 | 10 | 11.214 | 11.214 | +1.021 (+10.02%) | 27,243,038 |
| 22 Jan 2014 | CNY | 9.9649 | 10.386 | 9.7825 | 10.193 | 10.193 | +0.032 (+0.31%) | 19,485,549 |
| 21 Jan 2014 | CNY | 9.979 | 10.3579 | 9.5053 | 10.1614 | 10.1614 | +0.744 (+7.90%) | 32,208,799 |
| 20 Jan 2014 | CNY | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | +0.856 (+10.00%) | 645,590 |
| 17 Jan 2014 | CNY | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | +0.779 (+10.01%) | 176,175 |
| 16 Jan 2014 | CNY | 7.7825 | 7.7825 | 7.7825 | 7.7825 | 7.7825 | +0.709 (+10.02%) | 45,602 |
| 15 Jan 2014 | CNY | 7.0737 | 7.0737 | 7.0737 | 7.0737 | 7.0737 | +0.642 (+9.98%) | 214,770 |
| 9 Sep 2013 | CNY | 6.6842 | 6.9649 | 6.4035 | 6.4316 | 6.4316 | -0.235 (-3.53%) | 5,338,959 |
| 6 Sep 2013 | CNY | 6.8035 | 7.014 | 6.6175 | 6.6667 | 6.6667 | -0.144 (-2.11%) | 3,192,393 |
| 5 Sep 2013 | CNY | 6.7544 | 6.8281 | 6.6351 | 6.8105 | 6.8105 | +0.025 (+0.36%) | 2,098,594 |
| 4 Sep 2013 | CNY | 6.7614 | 6.9439 | 6.7053 | 6.786 | 6.786 | +0.091 (+1.36%) | 2,620,988 |
| 3 Sep 2013 | CNY | 6.7649 | 6.7649 | 6.6035 | 6.6947 | 6.6947 | 0.0 (0.0%) | 1,604,587 |
| 2 Sep 2013 | CNY | 6.4421 | 6.779 | 6.4386 | 6.6947 | 6.6947 | +0.225 (+3.47%) | 2,560,987 |
| 30 Aug 2013 | CNY | 6.9123 | 7.0386 | 6.4211 | 6.4702 | 6.4702 | -0.47 (-6.77%) | 6,140,048 |
| 29 Aug 2013 | CNY | 6.9088 | 7.1018 | 6.8456 | 6.9404 | 6.9404 | +0.028 (+0.41%) | 3,396,228 |
