| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | CNY | 7.2597 | 7.3684 | 6.9123 | 6.9123 | 6.9123 | -0.456 (-6.19%) | 5,446,444 |
| 27 Aug 2013 | CNY | 7.2456 | 7.4035 | 7.0175 | 7.3684 | 7.3684 | +0.077 (+1.06%) | 4,648,073 |
| 26 Aug 2013 | CNY | 7.1228 | 7.5333 | 7.0491 | 7.2912 | 7.2912 | +0.105 (+1.46%) | 7,874,424 |
| 23 Aug 2013 | CNY | 6.6561 | 7.2281 | 6.2632 | 7.186 | 7.186 | +0.491 (+7.34%) | 13,448,143 |
| 22 Aug 2013 | CNY | 6.7193 | 7.2632 | 6.6667 | 6.6947 | 6.6947 | -0.028 (-0.42%) | 6,830,458 |
| 21 Aug 2013 | CNY | 6.6386 | 6.807 | 6.5474 | 6.7228 | 6.7228 | +0.084 (+1.27%) | 5,811,047 |
| 20 Aug 2013 | CNY | 6.7018 | 6.8246 | 6.5439 | 6.6386 | 6.6386 | -0.109 (-1.61%) | 6,990,297 |
| 19 Aug 2013 | CNY | 6.3509 | 6.9474 | 6.3193 | 6.7474 | 6.7474 | +0.295 (+4.57%) | 9,907,084 |
| 16 Aug 2013 | CNY | 6.3158 | 6.6632 | 6.2 | 6.4526 | 6.4526 | +0.144 (+2.28%) | 8,268,856 |
| 15 Aug 2013 | CNY | 6.2456 | 6.407 | 6.1825 | 6.3088 | 6.3088 | +0.046 (+0.73%) | 5,847,980 |
| 14 Aug 2013 | CNY | 6.0737 | 6.3123 | 6.0175 | 6.2632 | 6.2632 | +0.182 (+3.00%) | 5,927,184 |
| 13 Aug 2013 | CNY | 5.9719 | 6.379 | 5.9158 | 6.0807 | 6.0807 | +0.126 (+2.12%) | 7,636,503 |
| 12 Aug 2013 | CNY | 6.0175 | 6.0667 | 5.9053 | 5.9544 | 5.9544 | -0.028 (-0.47%) | 1,833,980 |
| 9 Aug 2013 | CNY | 5.9895 | 6.0246 | 5.8281 | 5.9825 | 5.9825 | -0.011 (-0.18%) | 2,546,683 |
| 8 Aug 2013 | CNY | 5.814 | 6.0281 | 5.814 | 5.993 | 5.993 | +0.144 (+2.46%) | 1,886,112 |
| 7 Aug 2013 | CNY | 6.1053 | 6.1579 | 5.8421 | 5.8491 | 5.8491 | -0.288 (-4.69%) | 3,702,745 |
| 6 Aug 2013 | CNY | 6.2456 | 6.2456 | 6.0772 | 6.1368 | 6.1368 | -0.074 (-1.19%) | 3,125,264 |
| 5 Aug 2013 | CNY | 6.193 | 6.2947 | 6.0351 | 6.2105 | 6.2105 | 0.0 (0.0%) | 3,521,830 |
| 2 Aug 2013 | CNY | 6.0211 | 6.2421 | 5.993 | 6.2105 | 6.2105 | +0.189 (+3.15%) | 5,199,451 |
| 1 Aug 2013 | CNY | 5.8421 | 6.0351 | 5.6842 | 6.0211 | 6.0211 | +0.207 (+3.56%) | 2,767,583 |
| 31 Jul 2013 | CNY | 5.7228 | 5.8491 | 5.6983 | 5.814 | 5.814 | +0.025 (+0.42%) | 1,482,259 |
| 30 Jul 2013 | CNY | 5.9123 | 5.9544 | 5.5088 | 5.7895 | 5.7895 | -0.123 (-2.08%) | 2,056,485 |
| 29 Jul 2013 | CNY | 5.9614 | 6.0491 | 5.8597 | 5.9123 | 5.9123 | -0.074 (-1.23%) | 2,226,653 |
| 26 Jul 2013 | CNY | 5.9053 | 6 | 5.7018 | 5.986 | 5.986 | +0.081 (+1.37%) | 4,010,406 |
| 25 Jul 2013 | CNY | 6.5544 | 6.5544 | 5.9053 | 5.9053 | 5.9053 | -0.656 (-10.00%) | 10,175,637 |
| 24 Jul 2013 | CNY | 6.5158 | 6.5965 | 6.3158 | 6.5614 | 6.5614 | +0.074 (+1.14%) | 6,180,549 |
| 23 Jul 2013 | CNY | 6.407 | 6.5965 | 6.386 | 6.4877 | 6.4877 | +0.081 (+1.26%) | 5,734,279 |
| 22 Jul 2013 | CNY | 6.1825 | 6.4211 | 6.0351 | 6.407 | 6.407 | +0.112 (+1.78%) | 5,006,082 |
| 19 Jul 2013 | CNY | 6.4211 | 6.7719 | 6.1158 | 6.2947 | 6.2947 | -0.056 (-0.88%) | 7,622,743 |
| 18 Jul 2013 | CNY | 6.2456 | 6.4386 | 6.0561 | 6.3509 | 6.3509 | -0.074 (-1.15%) | 6,019,909 |
