| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | CNY | 6.1579 | 6.579 | 6.0561 | 6.4246 | 6.4246 | +0.256 (+4.15%) | 10,431,595 |
| 16 Jul 2013 | CNY | 6.2 | 6.3018 | 6.0246 | 6.1684 | 6.1684 | -0.028 (-0.45%) | 5,081,558 |
| 15 Jul 2013 | CNY | 6.0632 | 6.2877 | 6.0281 | 6.1965 | 6.1965 | +0.109 (+1.79%) | 4,986,211 |
| 12 Jul 2013 | CNY | 5.9649 | 6.2807 | 5.9649 | 6.0877 | 6.0877 | +0.018 (+0.29%) | 6,057,535 |
| 11 Jul 2013 | CNY | 5.8842 | 6.0983 | 5.8526 | 6.0702 | 6.0702 | +0.158 (+2.67%) | 4,358,701 |
| 10 Jul 2013 | CNY | 5.7544 | 6.0175 | 5.6947 | 5.9123 | 5.9123 | +0.123 (+2.12%) | 4,005,783 |
| 9 Jul 2013 | CNY | 5.6421 | 5.8947 | 5.6281 | 5.7895 | 5.7895 | +0.084 (+1.48%) | 3,981,954 |
| 8 Jul 2013 | CNY | 6.0667 | 6.0667 | 5.7018 | 5.7053 | 5.7053 | -0.631 (-9.97%) | 8,744,740 |
| 5 Jul 2013 | CNY | 6.0035 | 6.6667 | 6 | 6.3368 | 6.3368 | +0.27 (+4.45%) | 11,489,082 |
| 4 Jul 2013 | CNY | 6.0561 | 6.2597 | 6.0035 | 6.0667 | 6.0667 | -0.154 (-2.48%) | 6,883,146 |
| 3 Jul 2013 | CNY | 6.0246 | 6.379 | 5.8 | 6.2211 | 6.2211 | +0.144 (+2.37%) | 9,424,645 |
| 2 Jul 2013 | CNY | 5.9684 | 6.1965 | 5.9649 | 6.0772 | 6.0772 | +0.2 (+3.40%) | 8,603,209 |
| 1 Jul 2013 | CNY | 5.5404 | 5.9579 | 5.5404 | 5.8772 | 5.8772 | +0.267 (+4.75%) | 4,740,373 |
| 28 Jun 2013 | CNY | 5.6456 | 5.9263 | 5.4386 | 5.6105 | 5.6105 | -0.091 (-1.60%) | 6,044,097 |
| 27 Jun 2013 | CNY | 6.2281 | 6.3439 | 5.6667 | 5.7018 | 5.7018 | -0.579 (-9.22%) | 9,672,560 |
| 26 Jun 2013 | CNY | 5.8421 | 6.379 | 5.8421 | 6.2807 | 6.2807 | +0.407 (+6.93%) | 9,078,492 |
| 25 Jun 2013 | CNY | 5.807 | 6.0702 | 5.4561 | 5.8737 | 5.8737 | -0.105 (-1.76%) | 8,592,752 |
| 24 Jun 2013 | CNY | 6.5333 | 6.6597 | 5.979 | 5.979 | 5.979 | -0.663 (-9.98%) | 10,692,171 |
| 21 Jun 2013 | CNY | 6.5825 | 6.8421 | 6.207 | 6.6421 | 6.6421 | -0.253 (-3.66%) | 13,198,532 |
| 20 Jun 2013 | CNY | 6.8982 | 7.4737 | 6.8421 | 6.8947 | 6.8947 | +0.021 (+0.31%) | 15,410,616 |
| 19 Jun 2013 | CNY | 6.7228 | 7 | 6.5965 | 6.8737 | 6.8737 | +0.046 (+0.67%) | 12,694,746 |
| 18 Jun 2013 | CNY | 6.1404 | 6.8281 | 6.0035 | 6.8281 | 6.8281 | +0.621 (+10.01%) | 14,712,441 |
| 17 Jun 2013 | CNY | 6.214 | 6.5544 | 6.1614 | 6.207 | 6.207 | -0.039 (-0.62%) | 9,912,382 |
| 14 Jun 2013 | CNY | 5.986 | 6.4842 | 5.9298 | 6.2456 | 6.2456 | +0.242 (+4.03%) | 11,207,394 |
| 13 Jun 2013 | CNY | 6 | 6.4912 | 5.7263 | 6.0035 | 6.0035 | -0.032 (-0.52%) | 10,311,151 |
| 7 Jun 2013 | CNY | 6.193 | 6.2702 | 5.8807 | 6.0351 | 6.0351 | -0.253 (-4.02%) | 13,067,421 |
| 6 Jun 2013 | CNY | 6.614 | 6.9123 | 6.2842 | 6.2877 | 6.2877 | -0.411 (-6.13%) | 11,219,740 |
| 5 Jun 2013 | CNY | 6.8772 | 6.9649 | 6.5544 | 6.6983 | 6.6983 | -0.196 (-2.85%) | 11,262,969 |
| 4 Jun 2013 | CNY | 6.5088 | 6.9123 | 6.3404 | 6.8947 | 6.8947 | +0.281 (+4.24%) | 14,905,594 |
| 3 Jun 2013 | CNY | 6.6597 | 6.9404 | 6.4386 | 6.614 | 6.614 | -0.088 (-1.31%) | 13,555,523 |
