| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | CNY | 4.2132 | 4.2132 | 4.2132 | 4.2132 | 4.2132 | +0.383 (+10.01%) | 2,899,362 |
| 23 Nov 2012 | CNY | 3.8084 | 3.8597 | 3.8084 | 3.83 | 3.83 | +0.03 (+0.78%) | 1,481,888 |
| 22 Nov 2012 | CNY | 3.8516 | 3.8516 | 3.7949 | 3.8003 | 3.8003 | -0.051 (-1.33%) | 1,376,800 |
| 21 Nov 2012 | CNY | 3.8057 | 3.857 | 3.7382 | 3.8516 | 3.8516 | +0.041 (+1.06%) | 2,277,400 |
| 20 Nov 2012 | CNY | 3.7652 | 3.8812 | 3.7652 | 3.8111 | 3.8111 | +0.049 (+1.29%) | 2,161,830 |
| 19 Nov 2012 | CNY | 3.7328 | 3.7814 | 3.6842 | 3.7625 | 3.7625 | +0.03 (+0.80%) | 743,756 |
| 16 Nov 2012 | CNY | 3.7517 | 3.7517 | 3.7031 | 3.7328 | 3.7328 | 0.0 (0.0%) | 824,970 |
| 15 Nov 2012 | CNY | 3.7787 | 3.8219 | 3.7247 | 3.7328 | 3.7328 | -0.073 (-1.92%) | 1,206,218 |
| 14 Nov 2012 | CNY | 3.7544 | 3.8165 | 3.7544 | 3.8057 | 3.8057 | +0.019 (+0.50%) | 948,109 |
| 13 Nov 2012 | CNY | 3.8758 | 3.8758 | 3.7517 | 3.7868 | 3.7868 | -0.086 (-2.23%) | 1,825,809 |
| 12 Nov 2012 | CNY | 3.8354 | 3.8731 | 3.8273 | 3.8731 | 3.8731 | +0.038 (+0.98%) | 1,362,046 |
| 9 Nov 2012 | CNY | 3.8327 | 3.8974 | 3.8165 | 3.8354 | 3.8354 | +0.003 (+0.07%) | 1,229,800 |
| 8 Nov 2012 | CNY | 3.9568 | 3.9946 | 3.8327 | 3.8327 | 3.8327 | -0.192 (-4.76%) | 1,335,652 |
| 7 Nov 2012 | CNY | 4.0216 | 4.0405 | 3.9838 | 4.0243 | 4.0243 | -0.005 (-0.13%) | 753,182 |
| 6 Nov 2012 | CNY | 4.1188 | 4.1377 | 3.9109 | 4.0297 | 4.0297 | -0.089 (-2.16%) | 2,148,736 |
| 5 Nov 2012 | CNY | 4.1754 | 4.197 | 4.1134 | 4.1188 | 4.1188 | -0.07 (-1.67%) | 1,391,779 |
| 2 Nov 2012 | CNY | 4.2375 | 4.2564 | 4.1727 | 4.1889 | 4.1889 | -0.049 (-1.15%) | 1,446,380 |
| 1 Nov 2012 | CNY | 4.1296 | 4.2483 | 4.1296 | 4.2375 | 4.2375 | +0.068 (+1.62%) | 2,157,565 |
| 31 Oct 2012 | CNY | 4.2024 | 4.2024 | 4.1242 | 4.17 | 4.17 | -0.013 (-0.32%) | 1,114,875 |
| 30 Oct 2012 | CNY | 4.1619 | 4.2267 | 4.1539 | 4.1835 | 4.1835 | -0.005 (-0.13%) | 1,181,850 |
| 29 Oct 2012 | CNY | 4.1404 | 4.2888 | 4.1404 | 4.1889 | 4.1889 | +0.013 (+0.32%) | 1,849,687 |
| 26 Oct 2012 | CNY | 4.2402 | 4.3455 | 4.1566 | 4.1754 | 4.1754 | -0.068 (-1.59%) | 2,766,564 |
| 25 Oct 2012 | CNY | 4.3725 | 4.386 | 4.2375 | 4.2429 | 4.2429 | -0.13 (-2.96%) | 3,208,326 |
| 24 Oct 2012 | CNY | 4.3725 | 4.3968 | 4.3185 | 4.3725 | 4.3725 | -0.065 (-1.46%) | 4,027,920 |
| 23 Oct 2012 | CNY | 4.7234 | 4.7234 | 4.4265 | 4.4373 | 4.4373 | -0.2 (-4.31%) | 6,001,518 |
| 22 Oct 2012 | CNY | 4.5182 | 4.6397 | 4.5182 | 4.637 | 4.637 | +0.035 (+0.76%) | 5,641,455 |
| 19 Oct 2012 | CNY | 4.4858 | 4.7126 | 4.4615 | 4.6019 | 4.6019 | +0.111 (+2.46%) | 8,839,981 |
| 18 Oct 2012 | CNY | 4.332 | 4.5263 | 4.332 | 4.4912 | 4.4912 | +0.119 (+2.71%) | 4,440,924 |
| 17 Oct 2012 | CNY | 4.3914 | 4.4346 | 4.2672 | 4.3725 | 4.3725 | +0.008 (+0.19%) | 2,188,762 |
| 16 Oct 2012 | CNY | 4.3077 | 4.4238 | 4.2942 | 4.3644 | 4.3644 | +0.051 (+1.19%) | 2,838,463 |
