| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | CNY | 4.3725 | 4.3752 | 4.2375 | 4.3131 | 4.3131 | -0.07 (-1.60%) | 3,092,126 |
| 12 Oct 2012 | CNY | 4.386 | 4.44 | 4.2483 | 4.3833 | 4.3833 | -0.013 (-0.31%) | 4,444,755 |
| 11 Oct 2012 | CNY | 4.5344 | 4.6586 | 4.3779 | 4.3968 | 4.3968 | -0.227 (-4.90%) | 7,365,877 |
| 10 Oct 2012 | CNY | 4.5074 | 4.7045 | 4.4427 | 4.6235 | 4.6235 | +0.116 (+2.58%) | 9,502,487 |
| 9 Oct 2012 | CNY | 4.3455 | 4.5128 | 4.3455 | 4.5074 | 4.5074 | +0.148 (+3.40%) | 8,066,614 |
| 8 Oct 2012 | CNY | 4.386 | 4.44 | 4.3212 | 4.359 | 4.359 | -0.089 (-2.00%) | 5,807,279 |
| 28 Sep 2012 | CNY | 4.44 | 4.4804 | 4.305 | 4.448 | 4.448 | +0.008 (+0.18%) | 8,912,173 |
| 27 Sep 2012 | CNY | 4.4534 | 4.5695 | 4.2807 | 4.44 | 4.44 | -0.121 (-2.66%) | 13,959,780 |
| 26 Sep 2012 | CNY | 4.7746 | 4.8502 | 4.5317 | 4.5614 | 4.5614 | -0.356 (-7.25%) | 15,650,505 |
| 25 Sep 2012 | CNY | 4.8016 | 4.9177 | 4.6829 | 4.9177 | 4.9177 | +0.448 (+10.03%) | 21,819,915 |
| 24 Sep 2012 | CNY | 4.4696 | 4.4696 | 4.4696 | 4.4696 | 4.4696 | +0.407 (+10.03%) | 3,013,961 |
| 21 Sep 2012 | CNY | 4.1377 | 4.224 | 4.0621 | 4.0621 | 4.0621 | -0.13 (-3.09%) | 2,468,571 |
| 20 Sep 2012 | CNY | 4.386 | 4.44 | 4.1512 | 4.1916 | 4.1916 | -0.224 (-5.08%) | 2,729,647 |
| 19 Sep 2012 | CNY | 4.3428 | 4.4507 | 4.3239 | 4.4157 | 4.4157 | +0.086 (+2.00%) | 2,581,143 |
| 18 Sep 2012 | CNY | 4.2564 | 4.3833 | 4.2564 | 4.3293 | 4.3293 | +0.003 (+0.06%) | 1,580,675 |
| 17 Sep 2012 | CNY | 4.6316 | 4.6316 | 4.3185 | 4.3266 | 4.3266 | -0.319 (-6.86%) | 6,698,165 |
| 14 Sep 2012 | CNY | 4.6694 | 4.7746 | 4.5371 | 4.6451 | 4.6451 | +0.124 (+2.75%) | 8,044,477 |
| 13 Sep 2012 | CNY | 4.6154 | 4.6667 | 4.5209 | 4.5209 | 4.5209 | -0.097 (-2.10%) | 4,154,027 |
| 12 Sep 2012 | CNY | 4.6613 | 4.7234 | 4.5695 | 4.6181 | 4.6181 | -0.027 (-0.58%) | 4,390,965 |
| 11 Sep 2012 | CNY | 4.6397 | 4.6613 | 4.5425 | 4.6451 | 4.6451 | -0.076 (-1.60%) | 6,347,443 |
| 10 Sep 2012 | CNY | 4.5938 | 4.8259 | 4.5695 | 4.7207 | 4.7207 | +0.103 (+2.22%) | 10,838,436 |
| 7 Sep 2012 | CNY | 4.5614 | 4.718 | 4.5209 | 4.6181 | 4.6181 | +0.03 (+0.65%) | 12,286,124 |
| 6 Sep 2012 | CNY | 4.5479 | 4.6316 | 4.475 | 4.5884 | 4.5884 | -0.054 (-1.16%) | 12,825,657 |
| 5 Sep 2012 | CNY | 4.5911 | 4.8556 | 4.5101 | 4.6424 | 4.6424 | +0.173 (+3.87%) | 21,144,683 |
| 4 Sep 2012 | CNY | 4.1619 | 4.4696 | 4.1619 | 4.4696 | 4.4696 | +0.407 (+10.03%) | 4,905,412 |
| 3 Sep 2012 | CNY | 3.9541 | 4.0756 | 3.9217 | 4.0621 | 4.0621 | +0.103 (+2.59%) | 2,134,435 |
| 31 Aug 2012 | CNY | 3.9136 | 3.9703 | 3.8731 | 3.9595 | 3.9595 | +0.062 (+1.59%) | 2,576,594 |
| 30 Aug 2012 | CNY | 4.1323 | 4.1431 | 3.8165 | 3.8974 | 3.8974 | -0.232 (-5.62%) | 4,682,001 |
| 29 Aug 2012 | CNY | 4.1269 | 4.2996 | 4.0891 | 4.1296 | 4.1296 | -0.008 (-0.20%) | 4,703,834 |
| 28 Aug 2012 | CNY | 4.027 | 4.2051 | 3.9703 | 4.1377 | 4.1377 | +0.119 (+2.96%) | 3,565,958 |
