| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | CNY | 3.19 | 3.26 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 6,667,700 |
| 19 Jul 2023 | CNY | 3.18 | 3.22 | 3.13 | 3.19 | 3.19 | -0.01 (-0.31%) | 4,980,200 |
| 18 Jul 2023 | CNY | 3.2 | 3.26 | 3.09 | 3.2 | 3.2 | +0.04 (+1.27%) | 9,276,769 |
| 17 Jul 2023 | CNY | 3.29 | 3.31 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 10,210,048 |
| 14 Jul 2023 | CNY | 3.21 | 3.31 | 3.16 | 3.22 | 3.22 | +0.01 (+0.31%) | 7,414,950 |
| 13 Jul 2023 | CNY | 3.34 | 3.36 | 3.13 | 3.21 | 3.21 | -0.13 (-3.89%) | 15,539,800 |
| 12 Jul 2023 | CNY | 3.19 | 3.37 | 3.11 | 3.34 | 3.34 | +0.23 (+7.40%) | 20,591,000 |
| 11 Jul 2023 | CNY | 3.28 | 3.32 | 3.08 | 3.11 | 3.11 | -0.13 (-4.01%) | 18,438,660 |
| 10 Jul 2023 | CNY | 3.45 | 3.49 | 3.15 | 3.24 | 3.24 | -0.25 (-7.16%) | 21,749,862 |
| 7 Jul 2023 | CNY | 3.43 | 3.68 | 3.42 | 3.49 | 3.49 | -0.03 (-0.85%) | 16,649,548 |
| 6 Jul 2023 | CNY | 3.51 | 3.6 | 3.38 | 3.52 | 3.52 | -0.05 (-1.40%) | 17,961,458 |
| 5 Jul 2023 | CNY | 3.44 | 3.66 | 3.43 | 3.57 | 3.57 | +0.17 (+5%) | 21,414,269 |
| 4 Jul 2023 | CNY | 3.5 | 3.7 | 3.34 | 3.4 | 3.4 | -0.11 (-3.13%) | 37,457,731 |
| 3 Jul 2023 | CNY | 2.98 | 3.56 | 2.98 | 3.51 | 3.51 | +0.45 (+14.71%) | 35,778,900 |
| 30 Jun 2023 | CNY | 2.74 | 3.18 | 2.73 | 3.06 | 3.06 | +0.33 (+12.09%) | 31,037,655 |
| 29 Jun 2023 | CNY | 2.73 | 2.79 | 2.65 | 2.73 | 2.73 | -0.04 (-1.44%) | 18,253,667 |
| 28 Jun 2023 | CNY | 2.81 | 2.98 | 2.68 | 2.77 | 2.77 | -0.09 (-3.15%) | 30,914,320 |
| 27 Jun 2023 | CNY | 2.4 | 2.86 | 2.39 | 2.86 | 2.86 | +0.48 (+20.17%) | 33,576,655 |
| 26 Jun 2023 | CNY | 2.29 | 2.38 | 2.27 | 2.38 | 2.38 | +0.07 (+3.03%) | 7,056,920 |
| 21 Jun 2023 | CNY | 2.34 | 2.4 | 2.28 | 2.31 | 2.31 | -0.03 (-1.28%) | 6,772,873 |
| 20 Jun 2023 | CNY | 2.42 | 2.43 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 7,800,700 |
| 19 Jun 2023 | CNY | 2.41 | 2.46 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,920,784 |
| 16 Jun 2023 | CNY | 2.38 | 2.45 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 5,304,200 |
| 15 Jun 2023 | CNY | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 8,782,200 |
| 14 Jun 2023 | CNY | 2.46 | 2.48 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,516,900 |
| 13 Jun 2023 | CNY | 2.45 | 2.54 | 2.43 | 2.49 | 2.49 | +0.02 (+0.81%) | 10,063,200 |
| 12 Jun 2023 | CNY | 2.43 | 2.49 | 2.36 | 2.47 | 2.47 | +0.02 (+0.82%) | 11,873,690 |
| 9 Jun 2023 | CNY | 2.46 | 2.52 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 7,515,200 |
| 8 Jun 2023 | CNY | 2.51 | 2.53 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 11,290,450 |
| 7 Jun 2023 | CNY | 2.41 | 2.55 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 12,707,225 |
