| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | CNY | 4.0432 | 4.0675 | 3.973 | 4.0189 | 4.0189 | -0.049 (-1.19%) | 1,491,403 |
| 24 Aug 2012 | CNY | 4.1862 | 4.2294 | 4.0432 | 4.0675 | 4.0675 | -0.197 (-4.62%) | 4,452,202 |
| 23 Aug 2012 | CNY | 4.0702 | 4.2834 | 4.0513 | 4.2645 | 4.2645 | +0.181 (+4.43%) | 5,591,845 |
| 22 Aug 2012 | CNY | 4.0216 | 4.1539 | 3.9892 | 4.0837 | 4.0837 | +0.035 (+0.87%) | 4,726,135 |
| 21 Aug 2012 | CNY | 3.8731 | 4.1646 | 3.8381 | 4.0486 | 4.0486 | +0.181 (+4.67%) | 4,871,485 |
| 20 Aug 2012 | CNY | 3.7787 | 3.8731 | 3.7328 | 3.8678 | 3.8678 | +0.068 (+1.78%) | 1,015,225 |
| 17 Aug 2012 | CNY | 3.803 | 3.83 | 3.7409 | 3.8003 | 3.8003 | +0.019 (+0.50%) | 1,033,013 |
| 16 Aug 2012 | CNY | 3.8003 | 3.8543 | 3.7733 | 3.7814 | 3.7814 | -0.019 (-0.50%) | 1,146,916 |
| 15 Aug 2012 | CNY | 3.8974 | 3.9298 | 3.8003 | 3.8003 | 3.8003 | -0.094 (-2.42%) | 1,489,435 |
| 14 Aug 2012 | CNY | 3.8866 | 3.9136 | 3.7787 | 3.8947 | 3.8947 | +0.008 (+0.21%) | 1,747,270 |
| 13 Aug 2012 | CNY | 3.9703 | 4.0351 | 3.8866 | 3.8866 | 3.8866 | -0.127 (-3.16%) | 1,409,007 |
| 10 Aug 2012 | CNY | 4.0081 | 4.0972 | 3.9541 | 4.0135 | 4.0135 | +0.005 (+0.13%) | 2,134,676 |
| 9 Aug 2012 | CNY | 3.9406 | 4.0378 | 3.9352 | 4.0081 | 4.0081 | +0.068 (+1.71%) | 1,740,290 |
| 8 Aug 2012 | CNY | 3.9379 | 4.0432 | 3.9136 | 3.9406 | 3.9406 | -0.019 (-0.48%) | 1,590,812 |
| 7 Aug 2012 | CNY | 3.9649 | 4 | 3.919 | 3.9595 | 3.9595 | -0.011 (-0.27%) | 2,268,282 |
| 6 Aug 2012 | CNY | 3.8435 | 3.9892 | 3.83 | 3.9703 | 3.9703 | +0.078 (+2.01%) | 2,757,083 |
| 3 Aug 2012 | CNY | 3.7733 | 3.9676 | 3.7274 | 3.892 | 3.892 | +0.14 (+3.74%) | 2,549,047 |
| 2 Aug 2012 | CNY | 3.7247 | 3.7895 | 3.6707 | 3.7517 | 3.7517 | +0.073 (+1.98%) | 1,687,164 |
| 1 Aug 2012 | CNY | 3.5897 | 3.7652 | 3.5844 | 3.6788 | 3.6788 | +0.016 (+0.44%) | 1,025,466 |
| 31 Jul 2012 | CNY | 3.6788 | 3.7301 | 3.6167 | 3.6626 | 3.6626 | -0.054 (-1.45%) | 1,080,726 |
| 30 Jul 2012 | CNY | 3.8408 | 3.8758 | 3.6734 | 3.7166 | 3.7166 | -0.157 (-4.04%) | 1,357,641 |
| 27 Jul 2012 | CNY | 3.8731 | 3.9271 | 3.8165 | 3.8731 | 3.8731 | +0.011 (+0.28%) | 1,194,180 |
| 26 Jul 2012 | CNY | 3.8947 | 3.9433 | 3.8543 | 3.8624 | 3.8624 | -0.051 (-1.31%) | 1,121,184 |
| 25 Jul 2012 | CNY | 3.9136 | 4.0648 | 3.8866 | 3.9136 | 3.9136 | -0.008 (-0.21%) | 2,938,576 |
| 24 Jul 2012 | CNY | 3.8543 | 3.9406 | 3.8489 | 3.9217 | 3.9217 | +0.043 (+1.11%) | 2,278,949 |
| 23 Jul 2012 | CNY | 3.8192 | 3.8785 | 3.7274 | 3.8785 | 3.8785 | +0.065 (+1.70%) | 1,789,696 |
| 20 Jul 2012 | CNY | 3.8138 | 3.8866 | 3.8084 | 3.8138 | 3.8138 | -0.043 (-1.12%) | 1,507,927 |
| 19 Jul 2012 | CNY | 3.7841 | 3.9109 | 3.7517 | 3.857 | 3.857 | +0.046 (+1.20%) | 1,932,757 |
| 18 Jul 2012 | CNY | 3.7598 | 3.8327 | 3.7004 | 3.8111 | 3.8111 | +0.065 (+1.73%) | 1,320,254 |
| 17 Jul 2012 | CNY | 3.6545 | 3.8138 | 3.6437 | 3.7463 | 3.7463 | +0.054 (+1.46%) | 1,224,717 |
