| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 5.0045 | 5.4881 | 4.9753 | 5.4881 | 5.4881 | +0.499 (+10.01%) | 11,382,351 |
| 29 Feb 2012 | CNY | 5.2812 | 5.3711 | 4.9685 | 4.9888 | 4.9888 | -0.337 (-6.33%) | 9,504,605 |
| 28 Feb 2012 | CNY | 5.0765 | 5.3554 | 5.0427 | 5.3261 | 5.3261 | +0.223 (+4.36%) | 9,330,686 |
| 27 Feb 2012 | CNY | 4.955 | 5.2857 | 4.9033 | 5.1035 | 5.1035 | +0.153 (+3.09%) | 9,808,089 |
| 24 Feb 2012 | CNY | 4.9483 | 4.982 | 4.8898 | 4.9505 | 4.9505 | +0.007 (+0.14%) | 5,714,105 |
| 23 Feb 2012 | CNY | 4.8808 | 5.1395 | 4.8808 | 4.9438 | 4.9438 | +0.018 (+0.37%) | 10,272,354 |
| 22 Feb 2012 | CNY | 4.7796 | 4.9775 | 4.7526 | 4.9258 | 4.9258 | +0.124 (+2.58%) | 9,455,134 |
| 21 Feb 2012 | CNY | 4.7099 | 4.8426 | 4.6829 | 4.8021 | 4.8021 | +0.119 (+2.55%) | 6,693,248 |
| 20 Feb 2012 | CNY | 4.8201 | 4.9168 | 4.6739 | 4.6829 | 4.6829 | -0.085 (-1.79%) | 6,521,628 |
| 17 Feb 2012 | CNY | 4.6964 | 4.8133 | 4.6559 | 4.7683 | 4.7683 | +0.076 (+1.63%) | 5,404,735 |
| 16 Feb 2012 | CNY | 4.7571 | 4.8291 | 4.6131 | 4.6919 | 4.6919 | -0.121 (-2.52%) | 7,221,504 |
| 15 Feb 2012 | CNY | 4.7211 | 4.9415 | 4.7009 | 4.8133 | 4.8133 | +0.056 (+1.18%) | 7,341,919 |
| 14 Feb 2012 | CNY | 4.8583 | 4.9213 | 4.6964 | 4.7571 | 4.7571 | -0.099 (-2.04%) | 7,935,380 |
| 13 Feb 2012 | CNY | 4.5164 | 5.0427 | 4.5007 | 4.8561 | 4.8561 | +0.272 (+5.94%) | 13,429,076 |
| 10 Feb 2012 | CNY | 4.3972 | 4.6761 | 4.3927 | 4.5839 | 4.5839 | +0.155 (+3.50%) | 10,511,553 |
| 9 Feb 2012 | CNY | 4.4242 | 4.5524 | 4.4175 | 4.4287 | 4.4287 | -0.047 (-1.05%) | 8,987,344 |
| 8 Feb 2012 | CNY | 4.386 | 4.4939 | 4.341 | 4.4759 | 4.4759 | +0.027 (+0.61%) | 8,902,577 |
| 7 Feb 2012 | CNY | 4.242 | 4.4894 | 4.2173 | 4.4489 | 4.4489 | +0.164 (+3.83%) | 10,714,615 |
| 6 Feb 2012 | CNY | 4.278 | 4.4265 | 4.2375 | 4.2848 | 4.2848 | +0.025 (+0.58%) | 6,760,680 |
| 3 Feb 2012 | CNY | 4.0958 | 4.3387 | 4.0891 | 4.26 | 4.26 | +0.164 (+4.01%) | 8,323,361 |
| 2 Feb 2012 | CNY | 4.0486 | 4.0981 | 3.9834 | 4.0958 | 4.0958 | +0.032 (+0.78%) | 5,465,312 |
| 1 Feb 2012 | CNY | 4.0261 | 4.1363 | 3.9969 | 4.0643 | 4.0643 | +0.016 (+0.39%) | 4,242,417 |
| 31 Jan 2012 | CNY | 4.1341 | 4.1723 | 4.0036 | 4.0486 | 4.0486 | -0.175 (-4.15%) | 6,662,411 |
| 30 Jan 2012 | CNY | 4.161 | 4.359 | 4.0936 | 4.224 | 4.224 | +0.067 (+1.62%) | 6,696,983 |
| 20 Jan 2012 | CNY | 4.1183 | 4.2465 | 4.1183 | 4.1566 | 4.1566 | +0.029 (+0.71%) | 4,723,706 |
| 19 Jan 2012 | CNY | 3.9654 | 4.1498 | 3.8911 | 4.1273 | 4.1273 | +0.124 (+3.09%) | 4,824,621 |
| 18 Jan 2012 | CNY | 4.233 | 4.2803 | 3.9766 | 4.0036 | 4.0036 | -0.243 (-5.72%) | 7,603,069 |
| 17 Jan 2012 | CNY | 3.9789 | 4.3747 | 3.8799 | 4.2465 | 4.2465 | +0.227 (+5.65%) | 9,038,895 |
| 16 Jan 2012 | CNY | 3.8911 | 4.242 | 3.8529 | 4.0193 | 4.0193 | +0.038 (+0.96%) | 6,855,060 |
| 13 Jan 2012 | CNY | 4.2285 | 4.296 | 3.9564 | 3.9811 | 3.9811 | -0.27 (-6.35%) | 7,966,022 |
