Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | CNY | 4.4085 | 4.4917 | 4.251 | 4.251 | 4.251 | -0.214 (-4.79%) | 9,311,573 |
11 Jan 2012 | CNY | 4.4557 | 4.6221 | 4.3905 | 4.4647 | 4.4647 | +0.002 (+0.05%) | 10,076,276 |
10 Jan 2012 | CNY | 4.3522 | 4.5974 | 4.3005 | 4.4624 | 4.4624 | +0.049 (+1.12%) | 13,645,707 |
9 Jan 2012 | CNY | 4.1431 | 4.4849 | 4.0756 | 4.413 | 4.413 | +0.218 (+5.20%) | 11,112,928 |
6 Jan 2012 | CNY | 4.1183 | 4.269 | 4.0036 | 4.1948 | 4.1948 | -0.061 (-1.43%) | 9,673,104 |
5 Jan 2012 | CNY | 4.4759 | 4.4984 | 4.2555 | 4.2555 | 4.2555 | -0.472 (-9.99%) | 12,928,963 |
4 Jan 2012 | CNY | 5.1507 | 5.2474 | 4.7279 | 4.7279 | 4.7279 | -0.524 (-9.98%) | 17,076,463 |
30 Dec 2011 | CNY | 4.901 | 5.3711 | 4.7908 | 5.2519 | 5.2519 | +0.119 (+2.32%) | 25,394,516 |
29 Dec 2011 | CNY | 4.7234 | 5.4881 | 4.6109 | 5.1327 | 5.1327 | 0.0 (0.0%) | 37,673,225 |