Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 9.09 | 9.54 | 9.06 | 9.29 | 9.29 | +0.08 (+0.87%) | 78,693,506 |
27 Jun 2024 | CNY | 9.95 | 9.96 | 9.16 | 9.21 | 9.21 | -0.78 (-7.81%) | 58,661,700 |
26 Jun 2024 | CNY | 9.88 | 10.1 | 9.43 | 9.99 | 9.99 | +0.14 (+1.42%) | 48,362,450 |
25 Jun 2024 | CNY | 9.95 | 10.3 | 9.7 | 9.85 | 9.85 | +0.07 (+0.72%) | 45,463,421 |
24 Jun 2024 | CNY | 10.21 | 10.41 | 9.77 | 9.78 | 9.78 | -0.58 (-5.60%) | 51,828,449 |
21 Jun 2024 | CNY | 10.5 | 10.77 | 10.13 | 10.36 | 10.36 | -0.11 (-1.05%) | 47,681,916 |
20 Jun 2024 | CNY | 11.52 | 11.76 | 10.19 | 10.47 | 10.47 | -1.23 (-10.51%) | 68,394,024 |
19 Jun 2024 | CNY | 11.32 | 12.1 | 11.02 | 11.7 | 11.7 | +0.39 (+3.45%) | 85,385,571 |
18 Jun 2024 | CNY | 11.06 | 11.58 | 10.95 | 11.31 | 11.31 | +0.21 (+1.89%) | 65,347,928 |
17 Jun 2024 | CNY | 11.18 | 11.26 | 10.78 | 11.1 | 11.1 | -0.36 (-3.14%) | 54,563,250 |
14 Jun 2024 | CNY | 11.3 | 11.93 | 11.04 | 11.46 | 11.46 | -0.03 (-0.26%) | 80,308,650 |
13 Jun 2024 | CNY | 10.76 | 11.87 | 10.75 | 11.49 | 11.49 | +0.83 (+7.79%) | 110,570,340 |
12 Jun 2024 | CNY | 10.5 | 10.8 | 10.43 | 10.66 | 10.66 | +0.01 (+0.09%) | 53,664,296 |
11 Jun 2024 | CNY | 10.21 | 10.9 | 10.01 | 10.65 | 10.65 | +0.26 (+2.50%) | 64,300,046 |
7 Jun 2024 | CNY | 10.75 | 10.84 | 10.14 | 10.39 | 10.39 | -0.16 (-1.52%) | 58,858,852 |
6 Jun 2024 | CNY | 11.07 | 11.28 | 10.39 | 10.55 | 10.55 | -0.31 (-2.85%) | 76,783,139 |
5 Jun 2024 | CNY | 10.89 | 11.83 | 10.7 | 10.86 | 10.86 | -0.05 (-0.46%) | 100,965,646 |
4 Jun 2024 | CNY | 10.5 | 11.35 | 9.96 | 10.91 | 10.91 | -0.76 (-6.51%) | 126,716,495 |
3 Jun 2024 | CNY | 12.42 | 12.7 | 11.48 | 11.67 | 11.67 | -1.26 (-9.74%) | 123,532,712 |
31 May 2024 | CNY | 10.71 | 12.96 | 10.71 | 12.93 | 12.93 | +2.13 (+19.72%) | 148,362,296 |
30 May 2024 | CNY | 11.36 | 11.69 | 10.78 | 10.8 | 10.8 | -0.62 (-5.43%) | 109,854,300 |
29 May 2024 | CNY | 11.03 | 11.88 | 10.89 | 11.42 | 11.42 | -0.05 (-0.44%) | 148,287,924 |
28 May 2024 | CNY | 9.41 | 11.47 | 9.27 | 11.47 | 11.47 | +1.91 (+19.98%) | 173,915,930 |
27 May 2024 | CNY | 10.29 | 10.41 | 9.18 | 9.56 | 9.56 | -0.48 (-4.78%) | 101,282,297 |
24 May 2024 | CNY | 10.74 | 11.07 | 10 | 10.04 | 10.04 | -0.74 (-6.86%) | 120,530,549 |
23 May 2024 | CNY | 10.55 | 11.05 | 10.08 | 10.78 | 10.78 | +0.32 (+3.06%) | 174,508,422 |
22 May 2024 | CNY | 8.87 | 10.46 | 8.75 | 10.46 | 10.46 | +1.74 (+19.95%) | 148,877,701 |
21 May 2024 | CNY | 7.95 | 9.11 | 7.91 | 8.72 | 8.72 | +1.04 (+13.54%) | 107,340,389 |
20 May 2024 | CNY | 7.73 | 7.79 | 7.56 | 7.68 | 7.68 | -0.06 (-0.78%) | 32,464,800 |
17 May 2024 | CNY | 7.45 | 7.79 | 7.36 | 7.74 | 7.74 | +0.24 (+3.20%) | 40,050,822 |