| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 5.1867 | 5.3767 | 4.96 | 5.3433 | 5.3433 | +0.21 (+4.09%) | 18,944,574 |
| 10 Oct 2013 | CNY | 5.2567 | 5.4333 | 5.12 | 5.1333 | 5.1333 | -0.187 (-3.51%) | 17,350,830 |
| 9 Oct 2013 | CNY | 5.27 | 5.6267 | 5.1933 | 5.32 | 5.32 | +0.03 (+0.57%) | 24,483,327 |
| 8 Oct 2013 | CNY | 4.9433 | 5.4933 | 4.8933 | 5.29 | 5.29 | +0.28 (+5.59%) | 23,840,886 |
| 30 Sep 2013 | CNY | 4.8367 | 5.0533 | 4.74 | 5.01 | 5.01 | +0.113 (+2.31%) | 23,740,209 |
| 27 Sep 2013 | CNY | 4.5833 | 4.9867 | 4.5367 | 4.8967 | 4.8967 | +0.363 (+8.02%) | 31,479,231 |
| 26 Sep 2013 | CNY | 4.4333 | 4.72 | 4.37 | 4.5333 | 4.5333 | +0.1 (+2.26%) | 21,357,096 |
| 25 Sep 2013 | CNY | 4.4667 | 4.4933 | 4.3733 | 4.4333 | 4.4333 | -0.067 (-1.48%) | 11,037,033 |
| 24 Sep 2013 | CNY | 4.3767 | 4.5633 | 4.3667 | 4.5 | 4.5 | +0.093 (+2.12%) | 15,681,840 |
| 23 Sep 2013 | CNY | 4.26 | 4.4167 | 4.25 | 4.4067 | 4.4067 | +0.187 (+4.42%) | 10,604,604 |
| 18 Sep 2013 | CNY | 4.1533 | 4.2333 | 4.15 | 4.22 | 4.22 | +0.057 (+1.36%) | 4,524,207 |
| 17 Sep 2013 | CNY | 4.29 | 4.3333 | 4.14 | 4.1633 | 4.1633 | -0.153 (-3.55%) | 7,835,787 |
| 16 Sep 2013 | CNY | 4.2733 | 4.4 | 4.1867 | 4.3167 | 4.3167 | +0.003 (+0.08%) | 8,381,028 |
| 13 Sep 2013 | CNY | 4.2633 | 4.3933 | 4.1567 | 4.3133 | 4.3133 | +0.013 (+0.31%) | 8,327,730 |
| 12 Sep 2013 | CNY | 4.2267 | 4.3967 | 4.2 | 4.3 | 4.3 | +0.073 (+1.73%) | 9,733,416 |
| 11 Sep 2013 | CNY | 4.4533 | 4.4533 | 4.14 | 4.2267 | 4.2267 | -0.247 (-5.51%) | 15,146,253 |
| 10 Sep 2013 | CNY | 4.4533 | 4.5967 | 4.4133 | 4.4733 | 4.4733 | +0.047 (+1.05%) | 16,359,225 |
| 9 Sep 2013 | CNY | 4.5433 | 4.6267 | 4.3833 | 4.4267 | 4.4267 | +0.05 (+1.14%) | 21,698,442 |
| 6 Sep 2013 | CNY | 4.35 | 4.46 | 4.3367 | 4.3767 | 4.3767 | +0.04 (+0.92%) | 13,749,555 |
| 5 Sep 2013 | CNY | 4.2567 | 4.41 | 4.2367 | 4.3367 | 4.3367 | +0.103 (+2.44%) | 11,609,445 |
| 4 Sep 2013 | CNY | 4.2333 | 4.3667 | 4.21 | 4.2333 | 4.2333 | +0.013 (+0.32%) | 11,343,207 |
| 3 Sep 2013 | CNY | 4.2 | 4.3133 | 4.18 | 4.22 | 4.22 | +0.05 (+1.20%) | 8,481,090 |
| 2 Sep 2013 | CNY | 4.19 | 4.2767 | 4.0467 | 4.17 | 4.17 | -0.03 (-0.71%) | 9,397,272 |
| 30 Aug 2013 | CNY | 4.6167 | 4.6467 | 4.1967 | 4.2 | 4.2 | -0.463 (-9.94%) | 20,780,733 |
| 29 Aug 2013 | CNY | 4.4 | 4.6667 | 4.4 | 4.6633 | 4.6633 | +0.277 (+6.31%) | 20,880,696 |
| 28 Aug 2013 | CNY | 4.5667 | 4.6167 | 4.37 | 4.3867 | 4.3867 | -0.24 (-5.19%) | 17,041,110 |
| 27 Aug 2013 | CNY | 4.61 | 4.6867 | 4.4767 | 4.6267 | 4.6267 | +0.01 (+0.22%) | 15,660,057 |
| 26 Aug 2013 | CNY | 4.3633 | 4.6167 | 4.3633 | 4.6167 | 4.6167 | +0.247 (+5.65%) | 18,848,046 |
| 23 Aug 2013 | CNY | 4.5133 | 4.5133 | 4.2333 | 4.37 | 4.37 | -0.15 (-3.32%) | 16,930,320 |
| 22 Aug 2013 | CNY | 4.3767 | 4.62 | 4.35 | 4.52 | 4.52 | +0.117 (+2.65%) | 22,767,276 |
