| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 3.8 | 3.9967 | 3.7667 | 3.995 | 3.995 | +0.172 (+4.49%) | 15,779,772 |
| 23 May 2013 | CNY | 3.7983 | 3.9983 | 3.795 | 3.8233 | 3.8233 | -0.022 (-0.56%) | 18,907,536 |
| 22 May 2013 | CNY | 3.955 | 4.065 | 3.76 | 3.845 | 3.845 | -0.152 (-3.80%) | 26,961,594 |
| 21 May 2013 | CNY | 3.9333 | 4.0817 | 3.8817 | 3.9967 | 3.9967 | +0.238 (+6.34%) | 36,325,458 |
| 20 May 2013 | CNY | 3.4833 | 3.7583 | 3.4833 | 3.7583 | 3.7583 | +0.342 (+10.00%) | 15,350,286 |
| 17 May 2013 | CNY | 3.2517 | 3.4917 | 3.2367 | 3.4167 | 3.4167 | +0.133 (+4.06%) | 15,742,920 |
| 16 May 2013 | CNY | 3.335 | 3.4133 | 3.2333 | 3.2833 | 3.2833 | -0.072 (-2.14%) | 16,928,304 |
| 15 May 2013 | CNY | 3.225 | 3.38 | 3.205 | 3.355 | 3.355 | +0.122 (+3.76%) | 11,671,566 |
| 14 May 2013 | CNY | 3.3333 | 3.36 | 3.2167 | 3.2333 | 3.2333 | -0.122 (-3.63%) | 9,705,054 |
| 13 May 2013 | CNY | 3.225 | 3.3767 | 3.1617 | 3.355 | 3.355 | +0.13 (+4.03%) | 14,142,312 |
| 10 May 2013 | CNY | 3.3333 | 3.3333 | 3.1667 | 3.225 | 3.225 | -0.095 (-2.86%) | 13,515,606 |
| 9 May 2013 | CNY | 3.3467 | 3.3967 | 3.2533 | 3.32 | 3.32 | -0.005 (-0.15%) | 12,829,740 |
| 8 May 2013 | CNY | 3.1 | 3.33 | 3.1 | 3.325 | 3.325 | +0.228 (+7.37%) | 15,559,908 |
| 7 May 2013 | CNY | 3.1333 | 3.1633 | 3.0733 | 3.0967 | 3.0967 | -0.068 (-2.16%) | 6,384,264 |
| 6 May 2013 | CNY | 3.0867 | 3.1683 | 3.075 | 3.165 | 3.165 | +0.075 (+2.43%) | 9,291,108 |
| 3 May 2013 | CNY | 3.0083 | 3.1083 | 3.0083 | 3.09 | 3.09 | +0.09 (+3%) | 5,025,708 |
| 2 May 2013 | CNY | 2.9233 | 3.0117 | 2.9217 | 3 | 3 | +0.077 (+2.62%) | 2,036,112 |
| 26 Apr 2013 | CNY | 2.9683 | 3.01 | 2.9083 | 2.9233 | 2.9233 | -0.073 (-2.45%) | 3,180,180 |
| 25 Apr 2013 | CNY | 3.08 | 3.0917 | 2.98 | 2.9967 | 2.9967 | -0.057 (-1.85%) | 9,020,376 |
| 24 Apr 2013 | CNY | 2.91 | 3.0533 | 2.9033 | 3.0533 | 3.0533 | +0.17 (+5.90%) | 7,631,160 |
| 23 Apr 2013 | CNY | 3 | 3.0233 | 2.8833 | 2.8833 | 2.8833 | -0.125 (-4.16%) | 5,330,790 |
| 22 Apr 2013 | CNY | 2.9367 | 3.0233 | 2.92 | 3.0083 | 3.0083 | +0.052 (+1.75%) | 5,134,824 |
| 19 Apr 2013 | CNY | 2.8933 | 2.9667 | 2.8817 | 2.9567 | 2.9567 | +0.075 (+2.60%) | 5,218,296 |
| 18 Apr 2013 | CNY | 2.82 | 2.8833 | 2.81 | 2.8817 | 2.8817 | +0.055 (+1.95%) | 3,080,976 |
| 17 Apr 2013 | CNY | 2.7817 | 2.8333 | 2.7683 | 2.8267 | 2.8267 | +0.048 (+1.74%) | 2,388,456 |
| 16 Apr 2013 | CNY | 2.7483 | 2.7833 | 2.7283 | 2.7783 | 2.7783 | +0.027 (+0.97%) | 2,061,198 |
| 15 Apr 2013 | CNY | 2.7733 | 2.8 | 2.7467 | 2.7517 | 2.7517 | -0.037 (-1.31%) | 1,194,498 |
| 12 Apr 2013 | CNY | 2.785 | 2.8117 | 2.7833 | 2.7883 | 2.7883 | -0.012 (-0.42%) | 1,236,666 |
| 11 Apr 2013 | CNY | 2.81 | 2.8333 | 2.7883 | 2.8 | 2.8 | +0.008 (+0.30%) | 1,513,236 |
| 10 Apr 2013 | CNY | 2.8567 | 2.8567 | 2.7717 | 2.7917 | 2.7917 | -0.048 (-1.70%) | 2,794,686 |
