Bringspring Science and Tech Recent Share Price (SHE:300290)

SHE:300290 - Bringspring Science and Technology Co Ltd Bringspring Science and Tech
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2013	CNY	2.6367	2.6817	2.6017	2.635	2.635	-0.03 (-1.13%)	7,044,912
7 Jan 2013	CNY	2.6583	2.665	2.5883	2.665	2.665	+0.01 (+0.38%)	5,365,368
4 Jan 2013	CNY	2.5933	2.68	2.5567	2.655	2.655	+0.093 (+3.64%)	8,458,932
31 Dec 2012	CNY	2.5333	2.59	2.5183	2.5617	2.5617	+0.035 (+1.39%)	7,515,726
28 Dec 2012	CNY	2.4367	2.57	2.4367	2.5267	2.5267	+0.063 (+2.57%)	8,773,446
27 Dec 2012	CNY	2.5767	2.6483	2.4633	2.4633	2.4633	-0.125 (-4.83%)	9,534,522
26 Dec 2012	CNY	2.48	2.6833	2.4717	2.5883	2.5883	+0.11 (+4.44%)	10,544,874
25 Dec 2012	CNY	2.45	2.525	2.4267	2.4783	2.4783	+0.012 (+0.47%)	8,131,890
24 Dec 2012	CNY	2.44	2.5133	2.4283	2.4667	2.4667	+0.013 (+0.55%)	8,770,698
21 Dec 2012	CNY	2.36	2.5167	2.3433	2.4533	2.4533	+0.077 (+3.22%)	12,057,174
20 Dec 2012	CNY	2.1783	2.4133	2.1767	2.3767	2.3767	+0.172 (+7.79%)	16,154,070
19 Dec 2012	CNY	2.1583	2.2233	2.1367	2.205	2.205	+0.055 (+2.56%)	5,933,160
18 Dec 2012	CNY	2.1433	2.2317	2.1317	2.15	2.15	+0.012 (+0.55%)	4,644,636
17 Dec 2012	CNY	2.1417	2.1667	2.1233	2.1383	2.1383	0.0 (0.0%)	3,238,524
14 Dec 2012	CNY	2.0467	2.1433	2.0233	2.1383	2.1383	+0.092 (+4.48%)	4,465,800
13 Dec 2012	CNY	2.0517	2.0933	2.0433	2.0467	2.0467	-0.043 (-2.07%)	1,760,286
12 Dec 2012	CNY	2.0917	2.1	2.0383	2.09	2.09	-0.003 (-0.16%)	4,017,294
11 Dec 2012	CNY	2.0917	2.1133	2.0833	2.0933	2.0933	-0.03 (-1.41%)	3,455,250
10 Dec 2012	CNY	2.1	2.1283	2.08	2.1233	2.1233	+0.032 (+1.51%)	4,013,136
7 Dec 2012	CNY	2.05	2.0933	2.0283	2.0917	2.0917	+0.04 (+1.95%)	4,097,802
6 Dec 2012	CNY	2.0733	2.0867	2.0333	2.0517	2.0517	-0.012 (-0.56%)	1,555,260
5 Dec 2012	CNY	1.965	2.075	1.9633	2.0633	2.0633	+0.077 (+3.86%)	3,302,940
4 Dec 2012	CNY	1.96	1.9917	1.9333	1.9867	1.9867	+0.028 (+1.45%)	1,565,706
3 Dec 2012	CNY	2.0317	2.0533	1.955	1.9583	1.9583	-0.075 (-3.69%)	1,260,000
30 Nov 2012	CNY	2.0167	2.0433	2.01	2.0333	2.0333	+0.023 (+1.16%)	841,542
29 Nov 2012	CNY	2.0483	2.065	2.0033	2.01	2.01	-0.038 (-1.87%)	1,134,354
28 Nov 2012	CNY	2.105	2.105	2.0417	2.0483	2.0483	-0.057 (-2.69%)	1,750,482
27 Nov 2012	CNY	2.1833	2.1933	2.1	2.105	2.105	-0.097 (-4.39%)	2,314,284
26 Nov 2012	CNY	2.2383	2.2417	2.1917	2.2017	2.2017	-0.037 (-1.64%)	1,176,600
23 Nov 2012	CNY	2.2133	2.2633	2.2133	2.2383	2.2383	+0.008 (+0.37%)	1,833,090