Bringspring Science and Tech Recent Share Price (SHE:300290)

SHE:300290 - Bringspring Science and Technology Co Ltd Bringspring Science and Tech
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2012	CNY	2.455	2.5417	2.4417	2.5317	2.5317	+0.092 (+3.76%)	4,177,926
8 Oct 2012	CNY	2.45	2.4733	2.4133	2.44	2.44	-0.023 (-0.95%)	2,466,396
28 Sep 2012	CNY	2.3817	2.4667	2.3817	2.4633	2.4633	+0.04 (+1.65%)	2,538,426
27 Sep 2012	CNY	2.3733	2.44	2.3467	2.4233	2.4233	+0.078 (+3.34%)	3,189,948
26 Sep 2012	CNY	2.4017	2.4217	2.3417	2.345	2.345	-0.07 (-2.90%)	2,283,900
25 Sep 2012	CNY	2.4333	2.4767	2.3967	2.415	2.415	-0.047 (-1.90%)	2,775,228
24 Sep 2012	CNY	2.445	2.49	2.405	2.4617	2.4617	+0.01 (+0.41%)	3,418,350
21 Sep 2012	CNY	2.5317	2.5633	2.4517	2.4517	2.4517	-0.082 (-3.22%)	6,444,654
20 Sep 2012	CNY	2.745	2.745	2.52	2.5333	2.5333	-0.212 (-7.71%)	10,971,936
19 Sep 2012	CNY	2.6633	2.7483	2.6633	2.745	2.745	+0.087 (+3.26%)	9,075,270
18 Sep 2012	CNY	2.6167	2.695	2.6167	2.6583	2.6583	+0.033 (+1.27%)	4,813,836
17 Sep 2012	CNY	2.655	2.6717	2.6133	2.625	2.625	-0.03 (-1.13%)	5,081,808
14 Sep 2012	CNY	2.6833	2.6917	2.6183	2.655	2.655	+0.008 (+0.31%)	4,696,932
13 Sep 2012	CNY	2.685	2.715	2.64	2.6467	2.6467	-0.038 (-1.43%)	5,837,340
12 Sep 2012	CNY	2.7567	2.76	2.65	2.685	2.685	-0.055 (-2.01%)	8,806,248
11 Sep 2012	CNY	2.7667	2.8283	2.7317	2.74	2.74	-0.033 (-1.20%)	8,244,678
10 Sep 2012	CNY	2.7283	2.8133	2.725	2.7733	2.7733	+0.013 (+0.48%)	10,198,902
7 Sep 2012	CNY	2.7917	2.8117	2.735	2.76	2.76	-0.003 (-0.12%)	15,315,726
6 Sep 2012	CNY	2.7783	2.8033	2.7183	2.7633	2.7633	-0.007 (-0.24%)	10,855,038
5 Sep 2012	CNY	2.7033	2.8083	2.69	2.77	2.77	+0.052 (+1.90%)	19,765,200
4 Sep 2012	CNY	2.645	2.765	2.62	2.7183	2.7183	+0.082 (+3.09%)	24,193,674
3 Sep 2012	CNY	2.615	2.6633	2.5817	2.6367	2.6367	-0.002 (-0.06%)	13,462,728
31 Aug 2012	CNY	2.5333	2.6617	2.5317	2.6383	2.6383	+0.057 (+2.19%)	16,638,480
30 Aug 2012	CNY	2.4917	2.5983	2.3833	2.5817	2.5817	+0.088 (+3.55%)	16,562,268
29 Aug 2012	CNY	2.4833	2.5867	2.4833	2.4933	2.4933	-0.007 (-0.27%)	11,056,092
28 Aug 2012	CNY	2.405	2.52	2.395	2.5	2.5	+0.073 (+3.02%)	6,572,586
27 Aug 2012	CNY	2.4467	2.4667	2.4117	2.4267	2.4267	-0.018 (-0.75%)	3,597,282
24 Aug 2012	CNY	2.5233	2.555	2.435	2.445	2.445	-0.088 (-3.49%)	6,305,574
23 Aug 2012	CNY	2.4583	2.535	2.4517	2.5333	2.5333	+0.073 (+2.98%)	7,377,870
22 Aug 2012	CNY	2.4767	2.4983	2.4433	2.46	2.46	-0.02 (-0.81%)	5,806,716