| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 2.7367 | 2.7867 | 2.7033 | 2.785 | 2.785 | +0.048 (+1.76%) | 6,271,926 |
| 11 Apr 2012 | CNY | 2.6817 | 2.7667 | 2.6767 | 2.7367 | 2.7367 | -0.005 (-0.18%) | 6,175,674 |
| 10 Apr 2012 | CNY | 2.6517 | 2.7467 | 2.5433 | 2.7417 | 2.7417 | +0.08 (+3.01%) | 8,795,802 |
| 9 Apr 2012 | CNY | 2.7267 | 2.735 | 2.66 | 2.6617 | 2.6617 | -0.065 (-2.38%) | 3,943,590 |
| 6 Apr 2012 | CNY | 2.7183 | 2.7517 | 2.6967 | 2.7267 | 2.7267 | -0.01 (-0.37%) | 4,875,312 |
| 5 Apr 2012 | CNY | 2.6383 | 2.7417 | 2.6333 | 2.7367 | 2.7367 | +0.09 (+3.40%) | 6,039,990 |
| 30 Mar 2012 | CNY | 2.7 | 2.7083 | 2.63 | 2.6467 | 2.6467 | -0.053 (-1.97%) | 5,490,024 |
| 29 Mar 2012 | CNY | 2.6183 | 2.7133 | 2.6117 | 2.7 | 2.7 | +0.057 (+2.15%) | 8,053,290 |
| 28 Mar 2012 | CNY | 2.8067 | 2.825 | 2.6133 | 2.6433 | 2.6433 | -0.182 (-6.43%) | 8,038,188 |
| 27 Mar 2012 | CNY | 2.885 | 2.8967 | 2.8183 | 2.825 | 2.825 | -0.03 (-1.05%) | 4,043,052 |
| 26 Mar 2012 | CNY | 2.8583 | 2.8667 | 2.8167 | 2.855 | 2.855 | -0.037 (-1.27%) | 4,772,184 |
| 22 Mar 2012 | CNY | 2.8833 | 2.93 | 2.8517 | 2.8917 | 2.8917 | +0.025 (+0.87%) | 5,341,602 |
| 21 Mar 2012 | CNY | 2.975 | 2.9933 | 2.8083 | 2.8667 | 2.8667 | -0.077 (-2.60%) | 9,769,026 |
| 20 Mar 2012 | CNY | 3.0833 | 3.0833 | 2.9417 | 2.9433 | 2.9433 | -0.145 (-4.70%) | 7,552,380 |
| 19 Mar 2012 | CNY | 3.075 | 3.1 | 3.02 | 3.0883 | 3.0883 | -0.002 (-0.06%) | 8,212,902 |
| 16 Mar 2012 | CNY | 3.045 | 3.1 | 2.965 | 3.09 | 3.09 | +0.038 (+1.26%) | 11,630,712 |
| 15 Mar 2012 | CNY | 3.0867 | 3.1217 | 3.0183 | 3.0517 | 3.0517 | -0.032 (-1.02%) | 12,775,656 |
| 14 Mar 2012 | CNY | 3.3183 | 3.3667 | 3.05 | 3.0833 | 3.0833 | -0.248 (-7.46%) | 19,553,364 |
| 13 Mar 2012 | CNY | 3.2583 | 3.3667 | 3.2283 | 3.3317 | 3.3317 | +0.072 (+2.20%) | 18,575,220 |
| 12 Mar 2012 | CNY | 3.315 | 3.315 | 3.205 | 3.26 | 3.26 | -0.032 (-0.96%) | 12,920,586 |
| 9 Mar 2012 | CNY | 3.2467 | 3.3217 | 3.2017 | 3.2917 | 3.2917 | +0.052 (+1.60%) | 18,943,464 |
| 8 Mar 2012 | CNY | 3.2 | 3.24 | 3.155 | 3.24 | 3.24 | +0.047 (+1.46%) | 14,922,720 |
| 7 Mar 2012 | CNY | 3.0417 | 3.3 | 3.04 | 3.1933 | 3.1933 | +0.09 (+2.90%) | 25,250,874 |
| 6 Mar 2012 | CNY | 3.18 | 3.1833 | 3.0533 | 3.1033 | 3.1033 | -0.083 (-2.62%) | 14,251,560 |
| 5 Mar 2012 | CNY | 3.19 | 3.2467 | 3.1367 | 3.1867 | 3.1867 | +0.003 (+0.11%) | 21,540,186 |
| 2 Mar 2012 | CNY | 3.075 | 3.2067 | 3.0583 | 3.1833 | 3.1833 | +0.113 (+3.69%) | 22,142,256 |
| 1 Mar 2012 | CNY | 2.9933 | 3.1283 | 2.9667 | 3.07 | 3.07 | +0.042 (+1.38%) | 17,264,976 |
| 29 Feb 2012 | CNY | 3.145 | 3.195 | 3.015 | 3.0283 | 3.0283 | -0.118 (-3.76%) | 20,677,164 |
| 28 Feb 2012 | CNY | 3.125 | 3.1967 | 3.0633 | 3.1467 | 3.1467 | +0.02 (+0.64%) | 22,089,162 |
| 27 Feb 2012 | CNY | 3.1267 | 3.2317 | 3.1 | 3.1267 | 3.1267 | -0.067 (-2.09%) | 29,504,610 |
