Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | CNY | 3.25 | 3.25 | 3.1667 | 3.1933 | 3.1933 | -0.107 (-3.23%) | 36,515,202 |
23 Feb 2012 | CNY | 3.1083 | 3.3267 | 3.0783 | 3.3 | 3.3 | +0.178 (+5.71%) | 43,513,368 |
22 Feb 2012 | CNY | 2.9783 | 3.1467 | 2.935 | 3.1217 | 3.1217 | +0.143 (+4.81%) | 39,175,104 |
21 Feb 2012 | CNY | 2.93 | 3.025 | 2.8667 | 2.9783 | 2.9783 | +0.033 (+1.13%) | 39,206,256 |
20 Feb 2012 | CNY | 2.8033 | 2.9617 | 2.8017 | 2.945 | 2.945 | +0.155 (+5.56%) | 44,428,032 |
17 Feb 2012 | CNY | 2.8333 | 2.9 | 2.775 | 2.79 | 2.79 | -0.13 (-4.45%) | 43,101,564 |
16 Feb 2012 | CNY | 2.8417 | 3.055 | 2.8367 | 2.92 | 2.92 | 0.0 (0.0%) | 74,169,546 |