| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 14.3 | 14.38 | 13.88 | 13.91 | 13.91 | -0.49 (-3.40%) | 5,802,224 |
| 28 Aug 2020 | CNY | 14.22 | 14.45 | 13.96 | 14.4 | 14.4 | -0.03 (-0.21%) | 6,931,078 |
| 27 Aug 2020 | CNY | 13.77 | 14.81 | 13.43 | 14.43 | 14.43 | +0.75 (+5.48%) | 11,391,443 |
| 26 Aug 2020 | CNY | 13.83 | 14.49 | 13.5 | 13.68 | 13.68 | -0.23 (-1.65%) | 9,168,053 |
| 25 Aug 2020 | CNY | 13.39 | 14.09 | 13.23 | 13.91 | 13.91 | +0.48 (+3.57%) | 9,070,722 |
| 24 Aug 2020 | CNY | 13.39 | 13.89 | 13.13 | 13.43 | 13.43 | +0.15 (+1.13%) | 6,355,341 |
| 21 Aug 2020 | CNY | 13.14 | 13.28 | 13.03 | 13.28 | 13.28 | +0.26 (+2.00%) | 3,535,404 |
| 20 Aug 2020 | CNY | 12.91 | 13.28 | 12.73 | 13.02 | 13.02 | +0.1 (+0.77%) | 3,434,034 |
| 19 Aug 2020 | CNY | 13.19 | 13.19 | 12.92 | 12.92 | 12.92 | -0.2 (-1.52%) | 3,047,533 |
| 18 Aug 2020 | CNY | 13.15 | 13.24 | 13.07 | 13.12 | 13.12 | +0.01 (+0.08%) | 3,289,549 |
| 17 Aug 2020 | CNY | 13.02 | 13.17 | 12.93 | 13.11 | 13.11 | +0.08 (+0.61%) | 3,436,161 |
| 14 Aug 2020 | CNY | 12.81 | 13.04 | 12.63 | 13.03 | 13.03 | +0.2 (+1.56%) | 2,924,349 |
| 13 Aug 2020 | CNY | 12.74 | 13.04 | 12.67 | 12.83 | 12.83 | +0.14 (+1.10%) | 2,613,900 |
| 12 Aug 2020 | CNY | 12.7 | 12.75 | 12 | 12.69 | 12.69 | -0.06 (-0.47%) | 2,773,064 |
| 11 Aug 2020 | CNY | 12.98 | 13.08 | 12.7 | 12.75 | 12.75 | -0.23 (-1.77%) | 3,205,875 |
| 10 Aug 2020 | CNY | 12.72 | 13.07 | 12.72 | 12.98 | 12.98 | +0.21 (+1.64%) | 3,323,700 |
| 7 Aug 2020 | CNY | 13.14 | 13.14 | 12.7 | 12.77 | 12.77 | -0.43 (-3.26%) | 4,013,055 |
| 6 Aug 2020 | CNY | 13.17 | 13.26 | 12.9 | 13.2 | 13.2 | +0.08 (+0.61%) | 3,661,300 |
| 5 Aug 2020 | CNY | 13.16 | 13.2 | 12.86 | 13.12 | 13.12 | -0.04 (-0.30%) | 3,076,313 |
| 4 Aug 2020 | CNY | 13.25 | 13.32 | 13.05 | 13.16 | 13.16 | -0.08 (-0.60%) | 3,591,158 |
| 3 Aug 2020 | CNY | 13.11 | 13.35 | 13.06 | 13.24 | 13.24 | +0.27 (+2.08%) | 4,827,213 |
| 31 Jul 2020 | CNY | 13.01 | 13.14 | 12.78 | 12.97 | 12.97 | +0.04 (+0.31%) | 4,077,528 |
| 30 Jul 2020 | CNY | 13.08 | 13.25 | 12.89 | 12.93 | 12.93 | -0.1 (-0.77%) | 2,799,437 |
| 29 Jul 2020 | CNY | 12.72 | 13.12 | 12.62 | 13.03 | 13.03 | +0.22 (+1.72%) | 2,832,157 |
| 28 Jul 2020 | CNY | 12.51 | 13.06 | 12.48 | 12.81 | 12.81 | +0.34 (+2.73%) | 2,953,857 |
| 27 Jul 2020 | CNY | 12.72 | 12.85 | 12.4 | 12.47 | 12.47 | -0.27 (-2.12%) | 3,256,711 |
| 24 Jul 2020 | CNY | 13.1 | 13.7 | 12.72 | 12.74 | 12.74 | -0.49 (-3.70%) | 6,460,129 |
| 23 Jul 2020 | CNY | 13.2 | 13.26 | 12.77 | 13.23 | 13.23 | -0.08 (-0.60%) | 3,346,665 |
| 22 Jul 2020 | CNY | 13.2 | 13.5 | 13.12 | 13.31 | 13.31 | +0.06 (+0.45%) | 2,942,990 |
| 21 Jul 2020 | CNY | 13.14 | 13.54 | 13.14 | 13.25 | 13.25 | +0.03 (+0.23%) | 2,903,816 |
