| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 9.1 | 9.38 | 8.88 | 9.02 | 9.02 | +0.07 (+0.78%) | 15,398,900 |
| 26 Jun 2024 | CNY | 8.67 | 9.02 | 8.54 | 8.95 | 8.95 | +0.27 (+3.11%) | 11,100,600 |
| 25 Jun 2024 | CNY | 8.47 | 8.94 | 8.33 | 8.68 | 8.68 | +0.21 (+2.48%) | 12,559,700 |
| 24 Jun 2024 | CNY | 8.76 | 8.81 | 8.39 | 8.47 | 8.47 | -0.44 (-4.94%) | 10,718,597 |
| 21 Jun 2024 | CNY | 9.1 | 9.18 | 8.86 | 8.91 | 8.91 | -0.01 (-0.11%) | 7,578,700 |
| 20 Jun 2024 | CNY | 9.48 | 9.49 | 8.92 | 8.92 | 8.92 | -0.58 (-6.11%) | 12,446,900 |
| 19 Jun 2024 | CNY | 9.33 | 9.7 | 9.29 | 9.5 | 9.5 | +0.17 (+1.82%) | 13,853,700 |
| 18 Jun 2024 | CNY | 9.12 | 9.37 | 9.11 | 9.33 | 9.33 | +0.18 (+1.97%) | 11,113,287 |
| 17 Jun 2024 | CNY | 9.31 | 9.38 | 9.08 | 9.15 | 9.15 | -0.41 (-4.29%) | 14,516,020 |
| 14 Jun 2024 | CNY | 9.47 | 9.84 | 9.29 | 9.56 | 9.56 | +0.11 (+1.16%) | 19,106,600 |
| 13 Jun 2024 | CNY | 9.65 | 9.9 | 9.41 | 9.45 | 9.45 | -0.12 (-1.25%) | 14,757,200 |
| 12 Jun 2024 | CNY | 9.45 | 9.6 | 9.35 | 9.57 | 9.57 | +0.26 (+2.79%) | 14,189,000 |
| 11 Jun 2024 | CNY | 9.37 | 9.43 | 9.06 | 9.31 | 9.31 | -0.11 (-1.17%) | 12,320,300 |
| 7 Jun 2024 | CNY | 9.27 | 9.54 | 9.17 | 9.42 | 9.42 | +0.56 (+6.32%) | 19,368,833 |
| 6 Jun 2024 | CNY | 9.48 | 9.54 | 8.6 | 8.86 | 8.86 | -0.62 (-6.54%) | 19,372,629 |
| 5 Jun 2024 | CNY | 10 | 10.02 | 9.4 | 9.48 | 9.48 | -0.81 (-7.87%) | 19,923,149 |
| 4 Jun 2024 | CNY | 10.02 | 10.45 | 9.69 | 10.29 | 10.29 | +0.14 (+1.38%) | 22,839,413 |
| 3 Jun 2024 | CNY | 10.17 | 10.29 | 9.82 | 10.15 | 10.15 | -0.07 (-0.68%) | 18,976,688 |
| 31 May 2024 | CNY | 10.43 | 10.51 | 10.11 | 10.22 | 10.22 | -0.16 (-1.54%) | 20,877,700 |
| 30 May 2024 | CNY | 11.01 | 11.17 | 10.23 | 10.38 | 10.38 | -1 (-8.79%) | 31,951,800 |
| 29 May 2024 | CNY | 11.63 | 12.55 | 11.18 | 11.38 | 11.38 | -0.73 (-6.03%) | 34,337,700 |
| 28 May 2024 | CNY | 13.05 | 13.32 | 12.03 | 12.11 | 12.11 | -1.01 (-7.70%) | 43,428,377 |
| 27 May 2024 | CNY | 12.03 | 13.13 | 11.58 | 13.12 | 13.12 | +0.97 (+7.98%) | 52,329,701 |
| 24 May 2024 | CNY | 12.71 | 13.19 | 12 | 12.15 | 12.15 | -1.16 (-8.72%) | 47,217,778 |
| 23 May 2024 | CNY | 11.98 | 13.36 | 11.5 | 13.31 | 13.31 | +0.53 (+4.15%) | 60,511,989 |
| 22 May 2024 | CNY | 11.11 | 13.29 | 11.06 | 12.78 | 12.78 | +1.41 (+12.40%) | 62,864,388 |
| 21 May 2024 | CNY | 11 | 11.71 | 10.93 | 11.37 | 11.37 | +0.15 (+1.34%) | 36,054,400 |
| 20 May 2024 | CNY | 11.6 | 11.96 | 11.15 | 11.22 | 11.22 | -1.03 (-8.41%) | 46,458,914 |
| 17 May 2024 | CNY | 11.5 | 12.38 | 10.69 | 12.25 | 12.25 | +1.38 (+12.70%) | 60,379,484 |
| 16 May 2024 | CNY | 9.6 | 11.69 | 9.6 | 10.87 | 10.87 | +1.03 (+10.47%) | 48,365,985 |
