| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.91 | 13.25 | 12.73 | 13.22 | 13.22 | +0.53 (+4.18%) | 2,712,319 |
| 17 Jul 2020 | CNY | 12.87 | 12.99 | 12.58 | 12.69 | 12.69 | -0.15 (-1.17%) | 3,149,111 |
| 16 Jul 2020 | CNY | 13.34 | 13.66 | 12.78 | 12.84 | 12.84 | -0.44 (-3.31%) | 4,936,798 |
| 15 Jul 2020 | CNY | 13.7 | 13.77 | 13.14 | 13.28 | 13.28 | -0.39 (-2.85%) | 4,173,620 |
| 14 Jul 2020 | CNY | 13.7 | 14 | 13.38 | 13.67 | 13.67 | -0.09 (-0.65%) | 5,332,851 |
| 13 Jul 2020 | CNY | 13.27 | 13.77 | 13.23 | 13.76 | 13.76 | +0.45 (+3.38%) | 5,452,157 |
| 10 Jul 2020 | CNY | 13.6 | 13.68 | 13.23 | 13.31 | 13.31 | -0.38 (-2.78%) | 5,209,193 |
| 9 Jul 2020 | CNY | 13.53 | 13.9 | 13.3 | 13.69 | 13.69 | +0.17 (+1.26%) | 6,197,236 |
| 8 Jul 2020 | CNY | 13.12 | 13.58 | 13.08 | 13.52 | 13.52 | +0.29 (+2.19%) | 5,739,678 |
| 7 Jul 2020 | CNY | 13.23 | 13.46 | 13.03 | 13.23 | 13.23 | +0.05 (+0.38%) | 5,761,282 |
| 6 Jul 2020 | CNY | 12.74 | 13.27 | 12.74 | 13.18 | 13.18 | +0.43 (+3.37%) | 5,239,923 |
| 3 Jul 2020 | CNY | 12.66 | 12.76 | 12.61 | 12.75 | 12.75 | +0.08 (+0.63%) | 3,945,824 |
| 2 Jul 2020 | CNY | 12.37 | 12.86 | 12.37 | 12.67 | 12.67 | +0.31 (+2.51%) | 5,837,569 |
| 1 Jul 2020 | CNY | 12.33 | 12.44 | 12.23 | 12.36 | 12.36 | +0.03 (+0.24%) | 3,088,742 |
| 30 Jun 2020 | CNY | 11.96 | 12.35 | 11.96 | 12.33 | 12.33 | +0.29 (+2.41%) | 3,734,491 |
| 29 Jun 2020 | CNY | 12.25 | 12.26 | 11.9 | 12.04 | 12.04 | -0.21 (-1.71%) | 2,543,077 |
| 24 Jun 2020 | CNY | 12.17 | 12.49 | 12.05 | 12.25 | 12.25 | +0.06 (+0.49%) | 3,302,017 |
| 23 Jun 2020 | CNY | 12.24 | 12.27 | 12.08 | 12.19 | 12.19 | -0.07 (-0.57%) | 2,318,604 |
| 22 Jun 2020 | CNY | 12.19 | 12.41 | 12.12 | 12.26 | 12.26 | +0.06 (+0.49%) | 3,446,640 |
| 19 Jun 2020 | CNY | 12.13 | 12.26 | 12.02 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,033,822 |
| 18 Jun 2020 | CNY | 12.18 | 12.19 | 12.03 | 12.1 | 12.1 | -0.09 (-0.74%) | 1,635,582 |
| 17 Jun 2020 | CNY | 12.12 | 12.2 | 11.99 | 12.19 | 12.19 | +0.02 (+0.16%) | 2,251,043 |
| 16 Jun 2020 | CNY | 12 | 12.17 | 11.95 | 12.17 | 12.17 | +0.29 (+2.44%) | 2,492,726 |
| 15 Jun 2020 | CNY | 11.85 | 12.1 | 11.85 | 11.88 | 11.88 | -0.13 (-1.08%) | 2,294,212 |
| 12 Jun 2020 | CNY | 11.85 | 12.04 | 11.73 | 12.01 | 12.01 | -0.05 (-0.41%) | 2,568,031 |
| 11 Jun 2020 | CNY | 11.99 | 12.38 | 11.98 | 12.06 | 12.06 | -0.17 (-1.39%) | 3,442,488 |
| 10 Jun 2020 | CNY | 12.55 | 13 | 12.2 | 12.23 | 12.23 | +0.05 (+0.41%) | 5,224,914 |
| 9 Jun 2020 | CNY | 12.04 | 12.25 | 12.02 | 12.18 | 12.18 | +0.11 (+0.91%) | 1,935,264 |
| 8 Jun 2020 | CNY | 12.35 | 12.5 | 12.03 | 12.07 | 12.07 | -0.23 (-1.87%) | 3,526,279 |
| 5 Jun 2020 | CNY | 11.96 | 12.31 | 11.93 | 12.3 | 12.3 | +0.37 (+3.10%) | 5,757,848 |
