Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 13.5 | 13.51 | 13.23 | 13.3 | 13.3 | -0.05 (-0.37%) | 5,928,800 |
14 Nov 2023 | CNY | 13.27 | 13.4 | 13.25 | 13.35 | 13.35 | +0.06 (+0.45%) | 6,347,600 |
13 Nov 2023 | CNY | 13.1 | 13.46 | 13.1 | 13.29 | 13.29 | +0.23 (+1.76%) | 6,685,700 |
10 Nov 2023 | CNY | 13.33 | 13.33 | 13 | 13.06 | 13.06 | -0.27 (-2.03%) | 7,056,634 |
9 Nov 2023 | CNY | 13.49 | 13.57 | 13.25 | 13.33 | 13.33 | -0.16 (-1.19%) | 8,659,577 |
8 Nov 2023 | CNY | 13.24 | 13.64 | 13.13 | 13.49 | 13.49 | +0.24 (+1.81%) | 12,081,200 |
7 Nov 2023 | CNY | 13.3 | 13.33 | 13.11 | 13.25 | 13.25 | +0.06 (+0.45%) | 9,621,734 |
6 Nov 2023 | CNY | 12.86 | 13.22 | 12.72 | 13.19 | 13.19 | +0.52 (+4.10%) | 12,634,100 |
3 Nov 2023 | CNY | 12.52 | 12.86 | 12.38 | 12.67 | 12.67 | +0.14 (+1.12%) | 9,949,600 |
2 Nov 2023 | CNY | 12.51 | 12.72 | 12.5 | 12.53 | 12.53 | +0.05 (+0.40%) | 8,609,476 |
1 Nov 2023 | CNY | 12.5 | 12.62 | 12.35 | 12.48 | 12.48 | +0.06 (+0.48%) | 5,803,926 |
31 Oct 2023 | CNY | 12.47 | 12.68 | 12.27 | 12.42 | 12.42 | -0.06 (-0.48%) | 7,698,426 |
30 Oct 2023 | CNY | 12.15 | 12.51 | 12.11 | 12.48 | 12.48 | +0.33 (+2.72%) | 7,237,100 |
27 Oct 2023 | CNY | 12.31 | 12.32 | 11.91 | 12.15 | 12.15 | -0.05 (-0.41%) | 8,370,600 |
26 Oct 2023 | CNY | 12.41 | 12.54 | 12.07 | 12.2 | 12.2 | -0.34 (-2.71%) | 8,008,580 |
25 Oct 2023 | CNY | 12.4 | 12.59 | 12.24 | 12.54 | 12.54 | +0.22 (+1.79%) | 6,607,100 |
24 Oct 2023 | CNY | 11.99 | 12.34 | 11.93 | 12.32 | 12.32 | +0.47 (+3.97%) | 7,817,300 |
23 Oct 2023 | CNY | 12.21 | 12.33 | 11.77 | 11.85 | 11.85 | -0.41 (-3.34%) | 6,426,585 |
20 Oct 2023 | CNY | 12.42 | 12.55 | 12.23 | 12.26 | 12.26 | -0.18 (-1.45%) | 5,837,100 |
19 Oct 2023 | CNY | 12.5 | 12.83 | 12.41 | 12.44 | 12.44 | -0.04 (-0.32%) | 5,120,460 |
18 Oct 2023 | CNY | 12.77 | 12.8 | 12.44 | 12.48 | 12.48 | -0.27 (-2.12%) | 5,092,500 |
17 Oct 2023 | CNY | 12.69 | 12.89 | 12.67 | 12.75 | 12.75 | +0.03 (+0.24%) | 5,421,040 |
16 Oct 2023 | CNY | 12.94 | 12.94 | 12.6 | 12.72 | 12.72 | -0.11 (-0.86%) | 14,195,700 |
13 Oct 2023 | CNY | 13.09 | 13.17 | 12.81 | 12.83 | 12.83 | -0.39 (-2.95%) | 7,786,460 |
12 Oct 2023 | CNY | 13.32 | 13.4 | 13.15 | 13.22 | 13.22 | -0.1 (-0.75%) | 6,739,700 |
11 Oct 2023 | CNY | 13.07 | 13.5 | 12.9 | 13.32 | 13.32 | +0.22 (+1.68%) | 9,613,700 |
10 Oct 2023 | CNY | 13.06 | 13.24 | 13.01 | 13.1 | 13.1 | +0.12 (+0.92%) | 7,246,800 |
9 Oct 2023 | CNY | 13.14 | 13.28 | 12.91 | 12.98 | 12.98 | -0.37 (-2.77%) | 10,820,200 |
28 Sep 2023 | CNY | 13.3 | 13.43 | 13.24 | 13.35 | 13.35 | +0.14 (+1.06%) | 6,070,200 |
27 Sep 2023 | CNY | 13.49 | 13.56 | 13.21 | 13.21 | 13.21 | -0.3 (-2.22%) | 10,044,900 |