| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | CNY | 17.6944 | 19.0028 | 17.4167 | 18.1111 | 18.1111 | +0.467 (+2.65%) | 13,077,619 |
| 23 Aug 2013 | CNY | 17.5 | 18.2167 | 16.7722 | 17.6444 | 17.6444 | +0.342 (+1.97%) | 17,889,933 |
| 22 Aug 2013 | CNY | 15.75 | 17.3028 | 15.7389 | 17.3028 | 17.3028 | +1.572 (+9.99%) | 12,462,922 |
| 21 Aug 2013 | CNY | 15.5389 | 15.7306 | 15.2917 | 15.7306 | 15.7306 | +0.106 (+0.68%) | 5,715,763 |
| 20 Aug 2013 | CNY | 15.8611 | 16.0833 | 15.5361 | 15.625 | 15.625 | -0.114 (-0.72%) | 5,842,591 |
| 19 Aug 2013 | CNY | 15.1611 | 15.8306 | 15.1611 | 15.7389 | 15.7389 | +0.492 (+3.22%) | 7,306,444 |
| 16 Aug 2013 | CNY | 16.225 | 16.2361 | 15.05 | 15.2472 | 15.2472 | -1.225 (-7.44%) | 11,206,958 |
| 15 Aug 2013 | CNY | 16.7361 | 17.1861 | 16.4722 | 16.4722 | 16.4722 | -0.181 (-1.08%) | 8,059,161 |
| 14 Aug 2013 | CNY | 16.7778 | 16.7778 | 16.25 | 16.6528 | 16.6528 | -0.164 (-0.97%) | 8,091,788 |
| 13 Aug 2013 | CNY | 16.1111 | 16.9972 | 15.9861 | 16.8167 | 16.8167 | +0.847 (+5.31%) | 9,960,145 |
| 12 Aug 2013 | CNY | 15.6389 | 15.9917 | 15.5222 | 15.9694 | 15.9694 | +0.247 (+1.57%) | 8,567,492 |
| 9 Aug 2013 | CNY | 15.0833 | 16.25 | 15.0833 | 15.7222 | 15.7222 | +0.811 (+5.44%) | 11,970,115 |
| 8 Aug 2013 | CNY | 14.7111 | 15.0917 | 14.5167 | 14.9111 | 14.9111 | +0.256 (+1.74%) | 5,084,928 |
| 7 Aug 2013 | CNY | 15.4167 | 15.5222 | 14.6139 | 14.6556 | 14.6556 | -0.886 (-5.70%) | 9,340,542 |
| 6 Aug 2013 | CNY | 15.5861 | 15.9528 | 15.5222 | 15.5417 | 15.5417 | -0.122 (-0.78%) | 7,265,826 |
| 5 Aug 2013 | CNY | 15.5333 | 15.7861 | 15.3083 | 15.6639 | 15.6639 | +0.133 (+0.86%) | 6,620,720 |
| 2 Aug 2013 | CNY | 15.775 | 16.2361 | 15.5083 | 15.5306 | 15.5306 | -0.081 (-0.52%) | 9,994,665 |
| 1 Aug 2013 | CNY | 14.8583 | 15.75 | 14.75 | 15.6111 | 15.6111 | +0.744 (+5.01%) | 9,396,111 |
| 31 Jul 2013 | CNY | 14.7417 | 15.2139 | 14.5333 | 14.8667 | 14.8667 | +0.142 (+0.96%) | 5,971,716 |
| 30 Jul 2013 | CNY | 15.3472 | 15.4944 | 14.3472 | 14.725 | 14.725 | -0.536 (-3.51%) | 7,974,266 |
| 29 Jul 2013 | CNY | 15.3861 | 15.8 | 15.1528 | 15.2611 | 15.2611 | -0.253 (-1.63%) | 5,509,436 |
| 26 Jul 2013 | CNY | 15.4444 | 15.8833 | 15.1389 | 15.5139 | 15.5139 | -0.236 (-1.50%) | 10,510,754 |
| 25 Jul 2013 | CNY | 17.225 | 17.3917 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 18,277,106 |
| 24 Jul 2013 | CNY | 16.8833 | 18.2778 | 16.6389 | 17.5 | 17.5 | +0.517 (+3.04%) | 18,808,747 |
| 23 Jul 2013 | CNY | 16.8917 | 17.1111 | 16.2556 | 16.9833 | 16.9833 | +0.089 (+0.53%) | 14,707,497 |
| 22 Jul 2013 | CNY | 16.75 | 17.4917 | 16.25 | 16.8944 | 16.8944 | +0.089 (+0.53%) | 15,940,602 |
| 19 Jul 2013 | CNY | 16.8889 | 17.4083 | 16.6111 | 16.8056 | 16.8056 | -0.069 (-0.41%) | 16,958,959 |
| 18 Jul 2013 | CNY | 16.9583 | 17.55 | 16.7639 | 16.875 | 16.875 | -0.339 (-1.97%) | 10,611,781 |
| 17 Jul 2013 | CNY | 17.2222 | 18.5167 | 17.0861 | 17.2139 | 17.2139 | -0.058 (-0.34%) | 20,899,940 |
| 16 Jul 2013 | CNY | 16.7111 | 17.6972 | 16.5722 | 17.2722 | 17.2722 | +0.322 (+1.90%) | 12,778,707 |
