| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | CNY | 13.5278 | 13.6083 | 13.3833 | 13.4917 | 13.4917 | -0.108 (-0.80%) | 3,075,422 |
| 28 May 2013 | CNY | 13.9361 | 13.9361 | 13.3194 | 13.6 | 13.6 | -0.344 (-2.47%) | 4,145,554 |
| 27 May 2013 | CNY | 13.9167 | 14.1667 | 13.8194 | 13.9444 | 13.9444 | +0.028 (+0.20%) | 4,349,120 |
| 24 May 2013 | CNY | 13.5167 | 14.0278 | 13.5167 | 13.9167 | 13.9167 | +0.408 (+3.02%) | 4,280,803 |
| 23 May 2013 | CNY | 13.3333 | 13.9167 | 13.3 | 13.5083 | 13.5083 | -0.07 (-0.51%) | 3,824,344 |
| 22 May 2013 | CNY | 14.1639 | 14.1639 | 13.5556 | 13.5778 | 13.5778 | -0.589 (-4.16%) | 5,276,152 |
| 21 May 2013 | CNY | 14.3611 | 14.3611 | 13.9167 | 14.1667 | 14.1667 | -0.489 (-3.34%) | 6,837,534 |
| 20 May 2013 | CNY | 14.0556 | 14.7194 | 14.0417 | 14.6556 | 14.6556 | +0.628 (+4.48%) | 6,013,983 |
| 17 May 2013 | CNY | 13.6194 | 14.0806 | 13.6056 | 14.0278 | 14.0278 | +0.389 (+2.85%) | 4,023,882 |
| 16 May 2013 | CNY | 14.0278 | 14.4361 | 13.5556 | 13.6389 | 13.6389 | -0.406 (-2.89%) | 6,623,258 |
| 15 May 2013 | CNY | 13.6083 | 14.0556 | 13.5556 | 14.0444 | 14.0444 | +0.472 (+3.48%) | 2,995,448 |
| 14 May 2013 | CNY | 14.0861 | 14.3056 | 13.4722 | 13.5722 | 13.5722 | -0.506 (-3.59%) | 3,339,295 |
| 13 May 2013 | CNY | 14.2639 | 14.3028 | 13.8889 | 14.0778 | 14.0778 | -0.189 (-1.32%) | 3,468,999 |
| 10 May 2013 | CNY | 14.6889 | 14.6889 | 14.0306 | 14.2667 | 14.2667 | -0.622 (-4.18%) | 5,506,228 |
| 9 May 2013 | CNY | 14.4028 | 14.8889 | 14.1556 | 14.8889 | 14.8889 | +0.492 (+3.42%) | 8,102,998 |
| 8 May 2013 | CNY | 13.9139 | 14.7222 | 13.9139 | 14.3972 | 14.3972 | +0.511 (+3.68%) | 6,050,008 |
| 7 May 2013 | CNY | 13.9083 | 14.1639 | 13.7278 | 13.8861 | 13.8861 | -0.278 (-1.96%) | 3,991,255 |
| 6 May 2013 | CNY | 13.2972 | 14.3889 | 13.2194 | 14.1639 | 14.1639 | +1.039 (+7.92%) | 7,708,737 |
| 3 May 2013 | CNY | 12.9222 | 13.45 | 12.9222 | 13.125 | 13.125 | +0.181 (+1.40%) | 3,321,273 |
| 2 May 2013 | CNY | 12.8444 | 13.0194 | 12.5 | 12.9444 | 12.9444 | +0.042 (+0.32%) | 3,525,105 |
| 26 Apr 2013 | CNY | 13.5583 | 13.725 | 12.8833 | 12.9028 | 12.9028 | -0.678 (-4.99%) | 5,417,424 |
| 25 Apr 2013 | CNY | 12.9111 | 14.1667 | 12.8333 | 13.5806 | 13.5806 | +0.703 (+5.46%) | 10,467,896 |
| 24 Apr 2013 | CNY | 12.2306 | 13.0167 | 12.2306 | 12.8778 | 12.8778 | +0.572 (+4.65%) | 2,739,297 |
| 23 Apr 2013 | CNY | 12.9528 | 12.9583 | 12.2222 | 12.3056 | 12.3056 | -0.608 (-4.71%) | 1,880,352 |
| 22 Apr 2013 | CNY | 12.7222 | 13.0611 | 12.5833 | 12.9139 | 12.9139 | +0.178 (+1.40%) | 2,423,538 |
| 19 Apr 2013 | CNY | 12.3889 | 12.7361 | 12.3889 | 12.7361 | 12.7361 | +0.3 (+2.41%) | 2,019,664 |
| 18 Apr 2013 | CNY | 12.1889 | 12.5278 | 12.025 | 12.4361 | 12.4361 | +0.189 (+1.54%) | 3,021,138 |
| 17 Apr 2013 | CNY | 12.1722 | 12.2778 | 11.9556 | 12.2472 | 12.2472 | -0.031 (-0.25%) | 1,384,506 |
| 16 Apr 2013 | CNY | 11.9389 | 12.3361 | 11.8056 | 12.2778 | 12.2778 | +0.111 (+0.91%) | 1,251,356 |
| 15 Apr 2013 | CNY | 12.7778 | 12.7778 | 11.8111 | 12.1667 | 12.1667 | -0.856 (-6.57%) | 3,648,549 |
