| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | CNY | 12.9861 | 13.1667 | 12.7778 | 13.0222 | 13.0222 | -0.008 (-0.06%) | 2,590,441 |
| 11 Apr 2013 | CNY | 12.9694 | 13.4722 | 12.9333 | 13.0306 | 13.0306 | +0.072 (+0.56%) | 3,528,864 |
| 10 Apr 2013 | CNY | 12.9333 | 13 | 12.7222 | 12.9583 | 12.9583 | +0.014 (+0.11%) | 1,934,996 |
| 9 Apr 2013 | CNY | 12.5028 | 12.9694 | 12.5 | 12.9444 | 12.9444 | +0.447 (+3.58%) | 3,591,882 |
| 8 Apr 2013 | CNY | 11.9472 | 12.5139 | 11.8111 | 12.4972 | 12.4972 | +0.331 (+2.72%) | 1,884,265 |
| 3 Apr 2013 | CNY | 12.2639 | 12.3417 | 11.9472 | 12.1667 | 12.1667 | -0.103 (-0.84%) | 1,128,819 |
| 2 Apr 2013 | CNY | 12.2417 | 12.5139 | 12.1944 | 12.2694 | 12.2694 | +0.028 (+0.23%) | 2,115,133 |
| 1 Apr 2013 | CNY | 11.7778 | 12.325 | 11.75 | 12.2417 | 12.2417 | +0.417 (+3.52%) | 2,155,766 |
| 29 Mar 2013 | CNY | 11.9556 | 12.0556 | 11.7667 | 11.825 | 11.825 | -0.092 (-0.77%) | 1,343,034 |
| 28 Mar 2013 | CNY | 12.5 | 12.6083 | 11.8556 | 11.9167 | 11.9167 | -0.694 (-5.51%) | 2,677,104 |
| 27 Mar 2013 | CNY | 12.7806 | 12.9028 | 12.5139 | 12.6111 | 12.6111 | -0.183 (-1.43%) | 2,082,214 |
| 26 Mar 2013 | CNY | 12.775 | 12.825 | 12.6944 | 12.7944 | 12.7944 | -0.07 (-0.54%) | 1,763,622 |
| 25 Mar 2013 | CNY | 13.2 | 13.2167 | 12.6444 | 12.8639 | 12.8639 | -0.205 (-1.57%) | 2,553,307 |
| 22 Mar 2013 | CNY | 12.9139 | 13.2444 | 12.9111 | 13.0694 | 13.0694 | +0.122 (+0.94%) | 3,063,754 |
| 21 Mar 2013 | CNY | 12.8333 | 13.0556 | 12.7806 | 12.9472 | 12.9472 | +0.117 (+0.91%) | 2,697,480 |
| 20 Mar 2013 | CNY | 12.4361 | 12.8861 | 12.4361 | 12.8306 | 12.8306 | +0.414 (+3.33%) | 2,479,431 |
| 19 Mar 2013 | CNY | 12.4444 | 12.5944 | 12.3028 | 12.4167 | 12.4167 | -0.028 (-0.22%) | 1,567,616 |
| 18 Mar 2013 | CNY | 12.3889 | 12.5472 | 12.3056 | 12.4444 | 12.4444 | +0.114 (+0.92%) | 1,618,833 |
| 15 Mar 2013 | CNY | 12.3028 | 12.6056 | 12.3028 | 12.3306 | 12.3306 | +0.017 (+0.14%) | 2,876,608 |
| 14 Mar 2013 | CNY | 12.3028 | 12.4833 | 12.2833 | 12.3139 | 12.3139 | -0.047 (-0.38%) | 2,085,062 |
| 13 Mar 2013 | CNY | 12.8083 | 12.9167 | 12.25 | 12.3611 | 12.3611 | -0.536 (-4.16%) | 3,652,970 |
| 12 Mar 2013 | CNY | 14.0833 | 14.0833 | 12.6444 | 12.8972 | 12.8972 | -1.153 (-8.20%) | 6,355,713 |
| 11 Mar 2013 | CNY | 13.8861 | 14.2333 | 13.8472 | 14.05 | 14.05 | +0.158 (+1.14%) | 3,076,164 |
| 8 Mar 2013 | CNY | 13.8917 | 14.1222 | 13.7944 | 13.8917 | 13.8917 | +0.075 (+0.54%) | 3,356,370 |
| 7 Mar 2013 | CNY | 14.1944 | 14.25 | 13.75 | 13.8167 | 13.8167 | -0.492 (-3.44%) | 5,012,654 |
| 6 Mar 2013 | CNY | 13.4778 | 14.4139 | 13.3361 | 14.3083 | 14.3083 | +0.572 (+4.17%) | 10,016,449 |
| 5 Mar 2013 | CNY | 13.4333 | 13.75 | 13.4167 | 13.7361 | 13.7361 | +0.333 (+2.49%) | 2,409,030 |
| 4 Mar 2013 | CNY | 13.7778 | 14.0139 | 13.3722 | 13.4028 | 13.4028 | -0.606 (-4.32%) | 4,011,793 |
| 1 Mar 2013 | CNY | 13.5833 | 14.0222 | 13.5278 | 14.0083 | 14.0083 | +0.403 (+2.96%) | 4,815,824 |
| 28 Feb 2013 | CNY | 13.4167 | 13.6056 | 13.3361 | 13.6056 | 13.6056 | +0.203 (+1.51%) | 3,334,413 |
