| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | CNY | 13.8639 | 13.9944 | 13.3028 | 13.4028 | 13.4028 | -0.475 (-3.42%) | 4,784,979 |
| 26 Feb 2013 | CNY | 13.7528 | 14.2167 | 13.7083 | 13.8778 | 13.8778 | +0.044 (+0.32%) | 4,091,155 |
| 25 Feb 2013 | CNY | 14.0556 | 14.0556 | 13.7528 | 13.8333 | 13.8333 | -0.111 (-0.80%) | 3,569,547 |
| 22 Feb 2013 | CNY | 13.9472 | 14.1389 | 13.6583 | 13.9444 | 13.9444 | +0.056 (+0.40%) | 4,123,353 |
| 21 Feb 2013 | CNY | 13.75 | 14.1333 | 13.6389 | 13.8889 | 13.8889 | +0.006 (+0.04%) | 4,395,654 |
| 20 Feb 2013 | CNY | 13.625 | 13.9667 | 13.5889 | 13.8833 | 13.8833 | +0.264 (+1.94%) | 3,186,093 |
| 19 Feb 2013 | CNY | 14.2222 | 14.2389 | 13.5778 | 13.6194 | 13.6194 | -0.617 (-4.33%) | 4,639,899 |
| 18 Feb 2013 | CNY | 14.2778 | 14.3 | 14.0472 | 14.2361 | 14.2361 | +0.03 (+0.21%) | 2,970,547 |
| 8 Feb 2013 | CNY | 13.9944 | 14.3139 | 13.8889 | 14.2056 | 14.2056 | +0.261 (+1.87%) | 3,952,468 |
| 7 Feb 2013 | CNY | 13.8444 | 14.0194 | 13.6694 | 13.9444 | 13.9444 | +0.047 (+0.34%) | 3,503,869 |
| 6 Feb 2013 | CNY | 13.8611 | 14.1194 | 13.6944 | 13.8972 | 13.8972 | +0.025 (+0.18%) | 5,501,088 |
| 5 Feb 2013 | CNY | 13.6111 | 13.9778 | 13.4167 | 13.8722 | 13.8722 | -0.739 (-5.06%) | 10,179,849 |
| 4 Feb 2013 | CNY | 14.1639 | 14.9722 | 13.9778 | 14.6111 | 14.6111 | +0.389 (+2.73%) | 4,782,344 |
| 1 Feb 2013 | CNY | 14.1333 | 14.4083 | 14.0444 | 14.2222 | 14.2222 | +0.061 (+0.43%) | 2,617,182 |
| 31 Jan 2013 | CNY | 14.4528 | 14.5694 | 14.0139 | 14.1611 | 14.1611 | -0.344 (-2.37%) | 3,347,856 |
| 30 Jan 2013 | CNY | 14.9444 | 15.0278 | 14.3333 | 14.5056 | 14.5056 | -0.439 (-2.94%) | 4,241,149 |
| 29 Jan 2013 | CNY | 15.0417 | 15.1667 | 14.8139 | 14.9444 | 14.9444 | -0.097 (-0.65%) | 3,377,106 |
| 28 Jan 2013 | CNY | 14.8 | 15.0694 | 14.8 | 15.0417 | 15.0417 | +0.236 (+1.59%) | 3,159,550 |
| 25 Jan 2013 | CNY | 14.5833 | 14.9139 | 14.4611 | 14.8056 | 14.8056 | +0.25 (+1.72%) | 2,467,461 |
| 24 Jan 2013 | CNY | 14.6667 | 15.1417 | 14.2222 | 14.5556 | 14.5556 | -0.425 (-2.84%) | 4,668,490 |
| 23 Jan 2013 | CNY | 14.625 | 14.9944 | 14.4444 | 14.9806 | 14.9806 | +0.35 (+2.39%) | 4,174,444 |
| 22 Jan 2013 | CNY | 15.6111 | 15.6583 | 14.3389 | 14.6306 | 14.6306 | -1.064 (-6.78%) | 7,102,216 |
| 21 Jan 2013 | CNY | 15.4444 | 15.7083 | 15.3778 | 15.6944 | 15.6944 | +0.125 (+0.80%) | 4,096,386 |
| 18 Jan 2013 | CNY | 15.5583 | 15.775 | 15.1667 | 15.5694 | 15.5694 | +0.05 (+0.32%) | 4,066,304 |
| 17 Jan 2013 | CNY | 15.5444 | 16.0222 | 15.475 | 15.5194 | 15.5194 | -0.128 (-0.82%) | 3,464,917 |
| 16 Jan 2013 | CNY | 16.1667 | 16.1667 | 15.5278 | 15.6472 | 15.6472 | -0.686 (-4.20%) | 6,716,725 |
| 15 Jan 2013 | CNY | 16.6972 | 16.75 | 16.0833 | 16.3333 | 16.3333 | -0.553 (-3.27%) | 8,012,311 |
| 14 Jan 2013 | CNY | 16.0611 | 16.9444 | 15.8417 | 16.8861 | 16.8861 | +0.586 (+3.60%) | 7,467,465 |
| 11 Jan 2013 | CNY | 16.0556 | 16.8028 | 15.8833 | 16.3 | 16.3 | +0.472 (+2.98%) | 9,136,062 |
| 10 Jan 2013 | CNY | 15.4722 | 16.3556 | 15.4306 | 15.8278 | 15.8278 | +0.294 (+1.90%) | 7,615,767 |
