| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | CNY | 11.3611 | 11.6028 | 11.3417 | 11.4861 | 11.4861 | +0.131 (+1.15%) | 961,776 |
| 22 Nov 2012 | CNY | 11.4472 | 11.5444 | 11.3333 | 11.3556 | 11.3556 | -0.244 (-2.11%) | 829,101 |
| 21 Nov 2012 | CNY | 11.4111 | 11.6111 | 11.1694 | 11.6 | 11.6 | +0.211 (+1.85%) | 689,425 |
| 20 Nov 2012 | CNY | 11.3806 | 11.4861 | 11.3083 | 11.3889 | 11.3889 | -0.025 (-0.22%) | 857,905 |
| 19 Nov 2012 | CNY | 11.7528 | 11.7722 | 11.2278 | 11.4139 | 11.4139 | -0.339 (-2.88%) | 1,895,511 |
| 16 Nov 2012 | CNY | 11.6139 | 11.8778 | 11.6111 | 11.7528 | 11.7528 | +0.081 (+0.69%) | 1,182,081 |
| 15 Nov 2012 | CNY | 11.8333 | 11.9028 | 11.6667 | 11.6722 | 11.6722 | -0.189 (-1.59%) | 518,112 |
| 14 Nov 2012 | CNY | 11.7722 | 11.9361 | 11.75 | 11.8611 | 11.8611 | +0.094 (+0.80%) | 635,220 |
| 13 Nov 2012 | CNY | 12.0944 | 12.0944 | 11.7444 | 11.7667 | 11.7667 | -0.328 (-2.71%) | 1,197,928 |
| 12 Nov 2012 | CNY | 12.0833 | 12.1306 | 11.9694 | 12.0944 | 12.0944 | +0.017 (+0.14%) | 699,062 |
| 9 Nov 2012 | CNY | 11.9444 | 12.0833 | 11.9111 | 12.0778 | 12.0778 | -0.003 (-0.02%) | 1,033,484 |
| 8 Nov 2012 | CNY | 12.4444 | 12.4444 | 12.075 | 12.0806 | 12.0806 | -0.456 (-3.63%) | 2,032,138 |
| 7 Nov 2012 | CNY | 12.5833 | 12.7306 | 12.5222 | 12.5361 | 12.5361 | -0.103 (-0.81%) | 1,177,524 |
| 6 Nov 2012 | CNY | 13.0556 | 13.1056 | 12.5028 | 12.6389 | 12.6389 | -0.467 (-3.56%) | 2,369,246 |
| 5 Nov 2012 | CNY | 13.2833 | 13.2833 | 13.0278 | 13.1056 | 13.1056 | -0.2 (-1.50%) | 1,520,906 |
| 2 Nov 2012 | CNY | 13.3417 | 13.4389 | 13.2389 | 13.3056 | 13.3056 | -0.03 (-0.23%) | 1,512,824 |
| 1 Nov 2012 | CNY | 13.0833 | 13.4333 | 12.975 | 13.3361 | 13.3361 | +0.294 (+2.26%) | 2,024,636 |
| 31 Oct 2012 | CNY | 13.25 | 13.2583 | 12.9167 | 13.0417 | 13.0417 | -0.18 (-1.37%) | 1,527,328 |
| 30 Oct 2012 | CNY | 13.2917 | 13.3694 | 13.1139 | 13.2222 | 13.2222 | -0.064 (-0.48%) | 1,607,929 |
| 29 Oct 2012 | CNY | 13.0556 | 13.4611 | 12.9583 | 13.2861 | 13.2861 | +0.2 (+1.53%) | 2,676,870 |
| 26 Oct 2012 | CNY | 12.8194 | 13.2083 | 12.7222 | 13.0861 | 13.0861 | +0.203 (+1.57%) | 3,089,253 |
| 25 Oct 2012 | CNY | 12.7278 | 13.1806 | 12.6083 | 12.8833 | 12.8833 | +0.43 (+3.46%) | 4,195,314 |
| 24 Oct 2012 | CNY | 12.3639 | 12.4972 | 12.3639 | 12.4528 | 12.4528 | +0.019 (+0.16%) | 848,858 |
| 23 Oct 2012 | CNY | 12.6056 | 12.6806 | 12.3889 | 12.4333 | 12.4333 | -0.178 (-1.41%) | 1,431,824 |
| 22 Oct 2012 | CNY | 12.4556 | 12.6139 | 12.3278 | 12.6111 | 12.6111 | +0.114 (+0.91%) | 1,240,351 |
| 19 Oct 2012 | CNY | 12.6056 | 12.6056 | 12.425 | 12.4972 | 12.4972 | -0.008 (-0.07%) | 985,777 |
| 18 Oct 2012 | CNY | 12.3056 | 12.5833 | 12.2528 | 12.5056 | 12.5056 | +0.139 (+1.12%) | 1,766,383 |
| 17 Oct 2012 | CNY | 12.4167 | 12.4611 | 12.175 | 12.3667 | 12.3667 | -0.022 (-0.18%) | 1,181,714 |
| 16 Oct 2012 | CNY | 12.4944 | 12.6444 | 12.3556 | 12.3889 | 12.3889 | -0.111 (-0.89%) | 1,444,759 |
| 15 Oct 2012 | CNY | 12.7361 | 12.7361 | 12.4139 | 12.5 | 12.5 | -0.153 (-1.21%) | 990,954 |
