| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | CNY | 12.9694 | 13.1278 | 12.5361 | 12.6528 | 12.6528 | -0.236 (-1.83%) | 921,229 |
| 11 Oct 2012 | CNY | 13.1139 | 13.1944 | 12.8306 | 12.8889 | 12.8889 | -0.194 (-1.49%) | 599,796 |
| 10 Oct 2012 | CNY | 13.1667 | 13.1667 | 13 | 13.0833 | 13.0833 | -0.083 (-0.63%) | 970,426 |
| 9 Oct 2012 | CNY | 12.7222 | 13.2056 | 12.7222 | 13.1667 | 13.1667 | +0.381 (+2.98%) | 784,047 |
| 8 Oct 2012 | CNY | 12.7778 | 12.9306 | 12.6944 | 12.7861 | 12.7861 | -0.044 (-0.35%) | 314,071 |
| 28 Sep 2012 | CNY | 12.6722 | 12.8333 | 12.5361 | 12.8306 | 12.8306 | +0.15 (+1.18%) | 559,774 |
| 27 Sep 2012 | CNY | 12.45 | 12.8194 | 12.45 | 12.6806 | 12.6806 | +0.236 (+1.90%) | 812,685 |
| 26 Sep 2012 | CNY | 12.6056 | 12.9139 | 12.3889 | 12.4444 | 12.4444 | +0.025 (+0.20%) | 879,336 |
| 25 Sep 2012 | CNY | 12.5 | 12.5917 | 12.4083 | 12.4194 | 12.4194 | -0.086 (-0.69%) | 500,364 |
| 24 Sep 2012 | CNY | 12.5167 | 12.5917 | 12.3694 | 12.5056 | 12.5056 | -0.011 (-0.09%) | 552,056 |
| 21 Sep 2012 | CNY | 12.85 | 12.9167 | 12.5167 | 12.5167 | 12.5167 | -0.325 (-2.53%) | 671,698 |
| 20 Sep 2012 | CNY | 13.1111 | 13.2222 | 12.8333 | 12.8417 | 12.8417 | -0.303 (-2.30%) | 729,432 |
| 19 Sep 2012 | CNY | 13.0361 | 13.2722 | 13.0139 | 13.1444 | 13.1444 | +0.111 (+0.85%) | 370,414 |
| 18 Sep 2012 | CNY | 13.0556 | 13.2472 | 12.9444 | 13.0333 | 13.0333 | -0.083 (-0.64%) | 705,056 |
| 17 Sep 2012 | CNY | 13.6917 | 13.6917 | 13.1111 | 13.1167 | 13.1167 | -0.483 (-3.55%) | 729,615 |
| 14 Sep 2012 | CNY | 13.5972 | 13.7222 | 13.5 | 13.6 | 13.6 | +0.042 (+0.31%) | 830,106 |
| 13 Sep 2012 | CNY | 14.1028 | 14.1083 | 13.5028 | 13.5583 | 13.5583 | -0.539 (-3.82%) | 2,152,969 |
| 12 Sep 2012 | CNY | 14.475 | 14.6 | 13.8889 | 14.0972 | 14.0972 | -0.361 (-2.50%) | 1,898,125 |
| 11 Sep 2012 | CNY | 14.3639 | 14.7167 | 14.3333 | 14.4583 | 14.4583 | +0.028 (+0.19%) | 2,038,237 |
| 10 Sep 2012 | CNY | 14.5833 | 14.6111 | 14.3194 | 14.4306 | 14.4306 | -0.144 (-0.99%) | 1,869,836 |
| 7 Sep 2012 | CNY | 14.2278 | 14.75 | 14.1667 | 14.575 | 14.575 | +0.394 (+2.78%) | 2,212,232 |
| 6 Sep 2012 | CNY | 14.1 | 14.375 | 13.8889 | 14.1806 | 14.1806 | +0.075 (+0.53%) | 1,083,690 |
| 5 Sep 2012 | CNY | 14.2472 | 14.2472 | 13.95 | 14.1056 | 14.1056 | -0.058 (-0.41%) | 1,344,344 |
| 4 Sep 2012 | CNY | 14.3139 | 14.4444 | 14.0694 | 14.1639 | 14.1639 | -0.164 (-1.14%) | 1,374,364 |
| 3 Sep 2012 | CNY | 13.7639 | 14.3889 | 13.6722 | 14.3278 | 14.3278 | +0.453 (+3.26%) | 1,937,250 |
| 31 Aug 2012 | CNY | 13.6417 | 14.0194 | 13.5778 | 13.875 | 13.875 | +0.25 (+1.83%) | 1,135,404 |
| 30 Aug 2012 | CNY | 14.4861 | 14.5806 | 13.625 | 13.625 | 13.625 | -0.886 (-6.11%) | 2,689,426 |
| 29 Aug 2012 | CNY | 13.8889 | 15.2222 | 13.7944 | 14.5111 | 14.5111 | +0.567 (+4.06%) | 3,042,349 |
| 28 Aug 2012 | CNY | 13.5667 | 14.0972 | 13.4722 | 13.9444 | 13.9444 | +0.464 (+3.44%) | 1,558,339 |
| 27 Aug 2012 | CNY | 13.3778 | 13.7 | 13.3778 | 13.4806 | 13.4806 | -0.097 (-0.72%) | 493,236 |
